Middleby Corp【0K1G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Middleby Corp (0K1G)

103.98

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	103.98	103.98	103.98	111	103.98	DE
4	0	0	103.98	103.98	103.98	88	103.98	DE
12	0	0	103.98	103.98	103.98	90	103.98	DE
26	0	0	103.98	103.98	103.98	74	103.98	DE
52	0	0	103.98	103.98	103.98	128	103.98	DE
156	0	0	103.98	103.98	103.98	108	103.98	DE
260	0	0	103.98	103.98	103.98	190	103.98	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	103.98	0	0.00	103.98	103.98	103.98	28
1740591000	103.98	0	0.00	103.98	103.98	103.98	2
1740504600	103.98	0	0.00	103.98	103.98	103.98	132
1740418200	103.98	0	0.00	103.98	103.98	103.98	22
1740159000	103.98	0	0.00	103.98	103.98	103.98	371
1740072600	103.98	0	0.00	103.98	103.98	103.98	13
1739986200	103.98	0	0.00	103.98	103.98	103.98	0
1739899800	103.98	0	0.00	103.98	103.98	103.98	113
1739813400	103.98	0	0.00	103.98	103.98	103.98	0
1739554200	103.98	0	0.00	103.98	103.98	103.98	491
1739467800	103.98	0	0.00	103.98	103.98	103.98	511
1739381400	103.98	0	0.00	103.98	103.98	103.98	2
1739295000	103.98	0	0.00	103.98	103.98	103.98	0
1739208600	103.98	0	0.00	103.98	103.98	103.98	2
1738949400	103.98	0	0.00	103.98	103.98	103.98	0
1738863000	103.98	0	0.00	103.98	103.98	103.98	60
1738776600	103.98	0	0.00	103.98	103.98	103.98	2
1738690200	103.98	0	0.00	103.98	103.98	103.98	5
1738603800	103.98	0	0.00	103.98	103.98	103.98	1
1738344600	103.98	0	0.00	103.98	103.98	103.98	0
1738258200	103.98	0	0.00	103.98	103.98	103.98	310
1738171800	103.98	0	0.00	103.98	103.98	103.98	0
1738085400	103.98	0	0.00	103.98	103.98	103.98	9
1737999000	103.98	0	0.00	103.98	103.98	103.98	385
1737739800	103.98	0	0.00	103.98	103.98	103.98	918
1737653400	103.98	0	0.00	103.98	103.98	103.98	19
1737567000	103.98	0	0.00	103.98	103.98	103.98	49
1737480600	103.98	0	0.00	103.98	103.98	103.98	735
1737394200	103.98	0	0.00	103.98	103.98	103.98	0
1737135000	103.98	0	0.00	103.98	103.98	103.98	0
1737048600	103.98	0	0.00	103.98	103.98	103.98	1
1736962200	103.98	0	0.00	103.98	103.98	103.98	0
1736875800	103.98	0	0.00	103.98	103.98	103.98	121
1736789400	103.98	0	0.00	103.98	103.98	103.98	6
1736530200	103.98	0	0.00	103.98	103.98	103.98	85
1736443800	103.98	0	0.00	103.98	103.98	103.98	0
1736357400	103.98	0	0.00	103.98	103.98	103.98	0
1736271000	103.98	0	0.00	103.98	103.98	103.98	8
1736184600	103.98	0	0.00	103.98	103.98	103.98	94
1735925400	103.98	0	0.00	103.98	103.98	103.98	1
1735839000	103.98	0	0.00	103.98	103.98	103.98	16
1735666200	103.98	0	0.00	103.98	103.98	103.98	27
1735579800	103.98	0	0.00	103.98	103.98	103.98	48
1735320600	103.98	0	0.00	103.98	103.98	103.98	14
1735061400	103.98	0	0.00	103.98	103.98	103.98	0
1734975000	103.98	0	0.00	103.98	103.98	103.98	36
1734715800	103.98	0	0.00	103.98	103.98	103.98	0
1734629400	103.98	0	0.00	103.98	103.98	103.98	44
1734543000	103.98	0	0.00	103.98	103.98	103.98	1
1734456600	103.98	0	0.00	103.98	103.98	103.98	0
1734370200	103.98	0	0.00	103.98	103.98	103.98	1
1734111000	103.98	0	0.00	103.98	103.98	103.98	118
1734024600	103.98	0	0.00	103.98	103.98	103.98	49
1733938200	103.98	0	0.00	103.98	103.98	103.98	101
1733851800	103.98	0	0.00	103.98	103.98	103.98	123
1733765400	103.98	0	0.00	103.98	103.98	103.98	1
1733506200	103.98	0	0.00	103.98	103.98	103.98	66
1733419800	103.98	0	0.00	103.98	103.98	103.98	215
1733333400	103.98	0	0.00	103.98	103.98	103.98	28
1733247000	103.98	0	0.00	103.98	103.98	103.98	58
1733160600	103.98	0	0.00	103.98	103.98	103.98	48
1732901400	103.98	0	0.00	103.98	103.98	103.98	0
1732815000	103.98	0	0.00	103.98	103.98	103.98	0

United Utilities

Theta Asset Management L...

Arbutus Biopharma

Element Fleet Management (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관