Middleby Corp【0K1G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Middleby Corp (0K1G)

103.98

0.00

(0.00%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	103.98	103.98	103.98	85	103.98	DE
4	0	0	103.98	103.98	103.98	85	103.98	DE
12	0	0	103.98	103.98	103.98	68	103.98	DE
26	0	0	103.98	103.98	103.98	47	103.98	DE
52	0	0	103.98	103.98	103.98	120	103.98	DE
156	0	0	103.98	103.98	103.98	199	103.98	DE
260	0	0	103.98	103.98	103.98	186	103.98	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	103.98	0	0.00	103.98	103.98	103.98	0
1732815000	103.98	0	0.00	103.98	103.98	103.98	0
1732728600	103.98	0	0.00	103.98	103.98	103.98	76
1732642200	103.98	0	0.00	103.98	103.98	103.98	252
1732555800	103.98	0	0.00	103.98	103.98	103.98	98
1732296600	103.98	0	0.00	103.98	103.98	103.98	22
1732210200	103.98	0	0.00	103.98	103.98	103.98	38
1732123800	103.98	0	0.00	103.98	103.98	103.98	3
1732037400	103.98	0	0.00	103.98	103.98	103.98	0
1731951000	103.98	0	0.00	103.98	103.98	103.98	2
1731691800	103.98	0	0.00	103.98	103.98	103.98	99
1731605400	103.98	0	0.00	103.98	103.98	103.98	298
1731519000	103.98	0	0.00	103.98	103.98	103.98	83
1731432600	103.98	0	0.00	103.98	103.98	103.98	35
1731346200	103.98	0	0.00	103.98	103.98	103.98	2
1731087000	103.98	0	0.00	103.98	103.98	103.98	375
1731000600	103.98	0	0.00	103.98	103.98	103.98	50
1730914200	103.98	0	0.00	103.98	103.98	103.98	183
1730827800	103.98	0	0.00	103.98	103.98	103.98	74
1730741400	103.98	0	0.00	103.98	103.98	103.98	1
1730482200	103.98	0	0.00	103.98	103.98	103.98	2
1730395800	103.98	0	0.00	103.98	103.98	103.98	523
1730309400	103.98	0	0.00	103.98	103.98	103.98	0
1730223000	103.98	0	0.00	103.98	103.98	103.98	71
1730136600	103.98	0	0.00	103.98	103.98	103.98	0
1729873800	103.98	0	0.00	103.98	103.98	103.98	39
1729787400	103.98	0	0.00	103.98	103.98	103.98	1
1729701000	103.98	0	0.00	103.98	103.98	103.98	69
1729614600	103.98	0	0.00	103.98	103.98	103.98	100
1729528200	103.98	0	0.00	103.98	103.98	103.98	1
1729269000	103.98	0	0.00	103.98	103.98	103.98	20
1729182600	103.98	0	0.00	103.98	103.98	103.98	8
1729096200	103.98	0	0.00	103.98	103.98	103.98	2
1729009800	103.98	0	0.00	103.98	103.98	103.98	1
1728923400	103.98	0	0.00	103.98	103.98	103.98	0
1728664200	103.98	0	0.00	103.98	103.98	103.98	0
1728577800	103.98	0	0.00	103.98	103.98	103.98	24
1728491400	103.98	0	0.00	103.98	103.98	103.98	269
1728405000	103.98	0	0.00	103.98	103.98	103.98	700
1728318600	103.98	0	0.00	103.98	103.98	103.98	3
1728059400	103.98	0	0.00	103.98	103.98	103.98	1
1727973000	103.98	0	0.00	103.98	103.98	103.98	140
1727886600	103.98	0	0.00	103.98	103.98	103.98	1
1727800200	103.98	0	0.00	103.98	103.98	103.98	0
1727713800	103.98	0	0.00	103.98	103.98	103.98	6
1727454600	103.98	0	0.00	103.98	103.98	103.98	9
1727368200	103.98	0	0.00	103.98	103.98	103.98	101
1727281800	103.98	0	0.00	103.98	103.98	103.98	1
1727195400	103.98	0	0.00	103.98	103.98	103.98	0
1727109000	103.98	0	0.00	103.98	103.98	103.98	0
1726849800	103.98	0	0.00	103.98	103.98	103.98	104
1726763400	103.98	0	0.00	103.98	103.98	103.98	117
1726677000	103.98	0	0.00	103.98	103.98	103.98	1
1726590600	103.98	0	0.00	103.98	103.98	103.98	8
1726504200	103.98	0	0.00	103.98	103.98	103.98	1
1726245000	103.98	0	0.00	103.98	103.98	103.98	4
1726158600	103.98	0	0.00	103.98	103.98	103.98	1
1726072200	103.98	0	0.00	103.98	103.98	103.98	0
1725985800	103.98	0	0.00	103.98	103.98	103.98	1
1725899400	103.98	0	0.00	103.98	103.98	103.98	1
1725640200	103.98	0	0.00	103.98	103.98	103.98	40
1725553800	103.98	0	0.00	103.98	103.98	103.98	2
1725467400	103.98	0	0.00	103.98	103.98	103.98	1
1725381000	103.98	0	0.00	103.98	103.98	103.98	11
1725294600	103.98	0	0.00	103.98	103.98	103.98	0

BNP Paribas Issuance

BNP Paribas Issuance

Reward Minerals

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관