Markel Corp【0JYM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Markel Corp (0JYM)

1,151.73

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1151.73	1151.73	1151.73	30	1151.73	DE
4	0	0	1151.73	1151.73	1151.73	35	1151.73	DE
12	0	0	1151.73	1151.73	1151.73	50	1151.73	DE
26	0	0	1151.73	1151.73	1151.73	49	1151.73	DE
52	0	0	1151.73	1151.73	1151.73	38	1151.73	DE
156	0	0	1151.73	1151.73	1151.73	50	1151.73	DE
260	0	0	1151.73	1151.73	1151.73	31	1151.73	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	1151.73	0	0.00	1151.73	1151.73	1151.73	26
1738171800	1151.73	0	0.00	1151.73	1151.73	1151.73	4
1738085400	1151.73	0	0.00	1151.73	1151.73	1151.73	62
1737999000	1151.73	0	0.00	1151.73	1151.73	1151.73	35
1737739800	1151.73	0	0.00	1151.73	1151.73	1151.73	19
1737653400	1151.73	0	0.00	1151.73	1151.73	1151.73	29
1737567000	1151.73	0	0.00	1151.73	1151.73	1151.73	23
1737480600	1151.73	0	0.00	1151.73	1151.73	1151.73	214
1737394200	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1737135000	1151.73	0	0.00	1151.73	1151.73	1151.73	24
1737048600	1151.73	0	0.00	1151.73	1151.73	1151.73	1
1736962200	1151.73	0	0.00	1151.73	1151.73	1151.73	30
1736875800	1151.73	0	0.00	1151.73	1151.73	1151.73	3
1736789400	1151.73	0	0.00	1151.73	1151.73	1151.73	48
1736530200	1151.73	0	0.00	1151.73	1151.73	1151.73	30
1736443800	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1736357400	1151.73	0	0.00	1151.73	1151.73	1151.73	53
1736271000	1151.73	0	0.00	1151.73	1151.73	1151.73	35
1736184600	1151.73	0	0.00	1151.73	1151.73	1151.73	8
1735925400	1151.73	0	0.00	1151.73	1151.73	1151.73	21
1735839000	1151.73	0	0.00	1151.73	1151.73	1151.73	59
1735666200	1151.73	0	0.00	1151.73	1151.73	1151.73	7
1735579800	1151.73	0	0.00	1151.73	1151.73	1151.73	19
1735320600	1151.73	0	0.00	1151.73	1151.73	1151.73	3
1735061400	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1734975000	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1734715800	1151.73	0	0.00	1151.73	1151.73	1151.73	7
1734629400	1151.73	0	0.00	1151.73	1151.73	1151.73	54
1734543000	1151.73	0	0.00	1151.73	1151.73	1151.73	21
1734456600	1151.73	0	0.00	1151.73	1151.73	1151.73	34
1734370200	1151.73	0	0.00	1151.73	1151.73	1151.73	26
1734111000	1151.73	0	0.00	1151.73	1151.73	1151.73	87
1734024600	1151.73	0	0.00	1151.73	1151.73	1151.73	26
1733938200	1151.73	0	0.00	1151.73	1151.73	1151.73	74
1733851800	1151.73	0	0.00	1151.73	1151.73	1151.73	28
1733765400	1151.73	0	0.00	1151.73	1151.73	1151.73	12
1733506200	1151.73	0	0.00	1151.73	1151.73	1151.73	22
1733419800	1151.73	0	0.00	1151.73	1151.73	1151.73	21
1733333400	1151.73	0	0.00	1151.73	1151.73	1151.73	16
1733247000	1151.73	0	0.00	1151.73	1151.73	1151.73	22
1733160600	1151.73	0	0.00	1151.73	1151.73	1151.73	42
1732901400	1151.73	0	0.00	1151.73	1151.73	1151.73	24
1732815000	1151.73	0	0.00	1151.73	1151.73	1151.73	0
1732728600	1151.73	0	0.00	1151.73	1151.73	1151.73	33
1732642200	1151.73	0	0.00	1151.73	1151.73	1151.73	24
1732555800	1151.73	0	0.00	1151.73	1151.73	1151.73	30
1732296600	1151.73	0	0.00	1151.73	1151.73	1151.73	13
1732210200	1151.73	0	0.00	1151.73	1151.73	1151.73	1070
1732123800	1151.73	0	0.00	1151.73	1151.73	1151.73	10
1732037400	1151.73	0	0.00	1151.73	1151.73	1151.73	23
1731951000	1151.73	0	0.00	1151.73	1151.73	1151.73	65
1731691800	1151.73	0	0.00	1151.73	1151.73	1151.73	43
1731605400	1151.73	0	0.00	1151.73	1151.73	1151.73	50
1731519000	1151.73	0	0.00	1151.73	1151.73	1151.73	38
1731432600	1151.73	0	0.00	1151.73	1151.73	1151.73	105
1731346200	1151.73	0	0.00	1151.73	1151.73	1151.73	36
1731087000	1151.73	0	0.00	1151.73	1151.73	1151.73	69
1731000600	1151.73	0	0.00	1151.73	1151.73	1151.73	21
1730914200	1151.73	0	0.00	1151.73	1151.73	1151.73	85
1730827800	1151.73	0	0.00	1151.73	1151.73	1151.73	9
1730741400	1151.73	0	0.00	1151.73	1151.73	1151.73	20
1730482200	1151.73	0	0.00	1151.73	1151.73	1151.73	62
1730395800	1151.73	0	0.00	1151.73	1151.73	1151.73	19

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관