Hot Features
프리미엄
Lumentum Holdings Inc (0JVV)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 62.5 | 62.5 | 585 | 62.5 | DE |
| 4 | 0 | 0 | 62.5 | 62.5 | 62.5 | 596 | 62.5 | DE |
| 12 | 0 | 0 | 62.5 | 62.5 | 62.5 | 746 | 62.5 | DE |
| 26 | 0 | 0 | 62.5 | 62.5 | 62.5 | 816 | 62.5 | DE |
| 52 | 0 | 0 | 62.5 | 62.5 | 62.5 | 608 | 62.5 | DE |
| 156 | 0 | 0 | 62.5 | 62.5 | 62.5 | 537 | 62.5 | DE |
| 260 | 0 | 0 | 62.5 | 62.5 | 62.5 | 501 | 62.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 536 |
| 1741282200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 169 |
| 1741195800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 109 |
| 1741109400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2269 |
| 1741023000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 237 |
| 1740763800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 142 |
| 1740677400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 272 |
| 1740591000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 484 |
| 1740504600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 227 |
| 1740418200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 832 |
| 1740159000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 477 |
| 1740072600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 903 |
| 1739986200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 840 |
| 1739899800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 557 |
| 1739813400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739554200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 120 |
| 1739467800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1922 |
| 1739381400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 65 |
| 1739295000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 875 |
| 1739208600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 512 |
| 1738949400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 905 |
| 1738863000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1606 |
| 1738776600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 243 |
| 1738690200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 27 |
| 1738603800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 118 |
| 1738344600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 567 |
| 1738258200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 343 |
| 1738171800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 195 |
| 1738085400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1079 |
| 1737999000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3252 |
| 1737739800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1981 |
| 1737653400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 679 |
| 1737567000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2077 |
| 1737480600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3953 |
| 1737394200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737135000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2555 |
| 1737048600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 137 |
| 1736962200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 523 |
| 1736875800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1545 |
| 1736789400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 487 |
| 1736530200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 315 |
| 1736443800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736357400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 809 |
| 1736271000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 590 |
| 1736184600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1627 |
| 1735925400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 344 |
| 1735839000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 88 |
| 1735666200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 4 |
| 1735579800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 228 |
| 1735320600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 94 |
| 1735061400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 47 |
| 1734975000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 624 |
| 1734715800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10 |
| 1734629400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 267 |
| 1734543000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 228 |
| 1734456600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2796 |
| 1734370200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 643 |
| 1734111000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 546 |
| 1734024600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 739 |
| 1733938200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 152 |
| 1733851800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1424 |
| 1733765400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 360 |
