Hot Features
프리미엄
Lumentum Holdings Inc (0JVV)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 62.5 | 62.5 | 812 | 62.5 | DE |
| 4 | 0 | 0 | 62.5 | 62.5 | 62.5 | 357 | 62.5 | DE |
| 12 | 0 | 0 | 62.5 | 62.5 | 62.5 | 741 | 62.5 | DE |
| 26 | 0 | 0 | 62.5 | 62.5 | 62.5 | 820 | 62.5 | DE |
| 52 | 0 | 0 | 62.5 | 62.5 | 62.5 | 642 | 62.5 | DE |
| 156 | 0 | 0 | 62.5 | 62.5 | 62.5 | 554 | 62.5 | DE |
| 260 | 0 | 0 | 62.5 | 62.5 | 62.5 | 511 | 62.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 470 |
| 1744302600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 410 |
| 1744216200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 115 |
| 1744129800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 769 |
| 1744043400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1954 |
| 1743784200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1743697800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 409 |
| 1743611400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 354 |
| 1743525000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 90 |
| 1743438600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 421 |
| 1743183000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 206 |
| 1743096600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 284 |
| 1743010200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 95 |
| 1742923800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 131 |
| 1742837400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 333 |
| 1742578200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 135 |
| 1742491800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 250 |
| 1742405400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 228 |
| 1742319000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 331 |
| 1742232600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 240 |
| 1741973400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 35 |
| 1741887000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 229 |
| 1741800600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3029 |
| 1741714200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2433 |
| 1741627800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 92 |
| 1741368600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 536 |
| 1741282200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 169 |
| 1741195800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 109 |
| 1741109400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2269 |
| 1741023000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 237 |
| 1740763800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 142 |
| 1740677400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 272 |
| 1740591000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 484 |
| 1740504600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 227 |
| 1740418200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 832 |
| 1740159000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 477 |
| 1740072600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 903 |
| 1739986200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 840 |
| 1739899800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 557 |
| 1739813400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739554200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 120 |
| 1739467800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1922 |
| 1739381400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 65 |
| 1739295000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 875 |
| 1739208600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 512 |
| 1738949400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 905 |
| 1738863000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1606 |
| 1738776600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 243 |
| 1738690200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 27 |
| 1738603800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 118 |
| 1738344600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 567 |
| 1738258200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 343 |
| 1738171800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 195 |
| 1738085400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1079 |
| 1737999000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3252 |
| 1737739800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1981 |
| 1737653400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 679 |
| 1737567000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2077 |
| 1737480600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3953 |
| 1737394200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737135000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2555 |
| 1737048600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 137 |
| 1736962200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 523 |
| 1736875800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1545 |
| 1736789400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 487 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
