0JPH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.78 | 26.78 | 26.78 | 26.78 | 15,757 | 0.00 | 0.00% |
1개월 | 26.78 | 26.78 | 26.78 | 26.78 | 4,757 | 0.00 | 0.00% |
3개월 | 26.78 | 26.78 | 26.78 | 26.78 | 2,568 | 0.00 | 0.00% |
6개월 | 26.78 | 26.78 | 26.78 | 26.78 | 5,589 | 0.00 | 0.00% |
1년 | 26.78 | 26.78 | 26.78 | 26.78 | 9,128 | 0.00 | 0.00% |
3년 | 26.78 | 26.78 | 26.78 | 26.78 | 5,214 | 0.00 | 0.00% |
5년 | 26.97 | 26.97 | 26.78 | 26.86 | 8,155 | -0.19 | -0.70% |
0JPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 186 |
27 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 631 |
26 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 608 |
25 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 975 |
24 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 76,386 |
23 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 49 |
20 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 459 |
19 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 6,508 |
18 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 972 |
17 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 351 |
16 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 584 |
13 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 1,018 |
12 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 166 |
11 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 623 |
10 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 853 |
09 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 51 |
06 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 561 |
05 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 3,772 |
04 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 293 |
03 4월(4) 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 102 |