Juniper Networks Inc【0JPH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Juniper Networks Inc (0JPH)
Juniper Networks Inc (0JPH) 과거

Juniper Networks Inc (0JPH)

26.78

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	26.78	26.78	26.78	10662	26.78	DE
4	0	0	26.78	26.78	26.78	3796	26.78	DE
12	0	0	26.78	26.78	26.78	19156	26.78	DE
26	0	0	26.78	26.78	26.78	13918	26.78	DE
52	0	0	26.78	26.78	26.78	8010	26.78	DE
156	0	0	26.78	26.78	26.78	6144	26.78	DE
260	0	0	26.78	26.78	26.78	4075	26.78	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	26.78	0	0.00	26.78	26.78	26.78	9471
1738171800	26.78	0	0.00	26.78	26.78	26.78	2283
1738085400	26.78	0	0.00	26.78	26.78	26.78	35219
1737999000	26.78	0	0.00	26.78	26.78	26.78	4459
1737739800	26.78	0	0.00	26.78	26.78	26.78	1879
1737653400	26.78	0	0.00	26.78	26.78	26.78	5715
1737567000	26.78	0	0.00	26.78	26.78	26.78	1742
1737480600	26.78	0	0.00	26.78	26.78	26.78	5318
1737394200	26.78	0	0.00	26.78	26.78	26.78	0
1737135000	26.78	0	0.00	26.78	26.78	26.78	741
1737048600	26.78	0	0.00	26.78	26.78	26.78	1407
1736962200	26.78	0	0.00	26.78	26.78	26.78	1221
1736875800	26.78	0	0.00	26.78	26.78	26.78	63
1736789400	26.78	0	0.00	26.78	26.78	26.78	200
1736530200	26.78	0	0.00	26.78	26.78	26.78	3213
1736443800	26.78	0	0.00	26.78	26.78	26.78	0
1736357400	26.78	0	0.00	26.78	26.78	26.78	1261
1736271000	26.78	0	0.00	26.78	26.78	26.78	451
1736184600	26.78	0	0.00	26.78	26.78	26.78	235
1735925400	26.78	0	0.00	26.78	26.78	26.78	1035
1735839000	26.78	0	0.00	26.78	26.78	26.78	2391
1735666200	26.78	0	0.00	26.78	26.78	26.78	12
1735579800	26.78	0	0.00	26.78	26.78	26.78	3083
1735320600	26.78	0	0.00	26.78	26.78	26.78	11869
1735061400	26.78	0	0.00	26.78	26.78	26.78	123
1734975000	26.78	0	0.00	26.78	26.78	26.78	2965
1734715800	26.78	0	0.00	26.78	26.78	26.78	2254
1734629400	26.78	0	0.00	26.78	26.78	26.78	10727
1734543000	26.78	0	0.00	26.78	26.78	26.78	1982
1734456600	26.78	0	0.00	26.78	26.78	26.78	2505
1734370200	26.78	0	0.00	26.78	26.78	26.78	288
1734111000	26.78	0	0.00	26.78	26.78	26.78	901
1734024600	26.78	0	0.00	26.78	26.78	26.78	1880
1733938200	26.78	0	0.00	26.78	26.78	26.78	3424
1733851800	26.78	0	0.00	26.78	26.78	26.78	2491
1733765400	26.78	0	0.00	26.78	26.78	26.78	130477
1733506200	26.78	0	0.00	26.78	26.78	26.78	3463
1733419800	26.78	0	0.00	26.78	26.78	26.78	1736
1733333400	26.78	0	0.00	26.78	26.78	26.78	20269
1733247000	26.78	0	0.00	26.78	26.78	26.78	10472
1733160600	26.78	0	0.00	26.78	26.78	26.78	2826
1732901400	26.78	0	0.00	26.78	26.78	26.78	2276
1732815000	26.78	0	0.00	26.78	26.78	26.78	0
1732728600	26.78	0	0.00	26.78	26.78	26.78	14902
1732642200	26.78	0	0.00	26.78	26.78	26.78	1128
1732555800	26.78	0	0.00	26.78	26.78	26.78	3814
1732296600	26.78	0	0.00	26.78	26.78	26.78	3583
1732210200	26.78	0	0.00	26.78	26.78	26.78	33176
1732123800	26.78	0	0.00	26.78	26.78	26.78	9486
1732037400	26.78	0	0.00	26.78	26.78	26.78	34901
1731951000	26.78	0	0.00	26.78	26.78	26.78	465695
1731691800	26.78	0	0.00	26.78	26.78	26.78	236609
1731605400	26.78	0	0.00	26.78	26.78	26.78	772
1731519000	26.78	0	0.00	26.78	26.78	26.78	2795
1731432600	26.78	0	0.00	26.78	26.78	26.78	2840
1731346200	26.78	0	0.00	26.78	26.78	26.78	1874
1731087000	26.78	0	0.00	26.78	26.78	26.78	1548
1731000600	26.78	0	0.00	26.78	26.78	26.78	3692
1730914200	26.78	0	0.00	26.78	26.78	26.78	12476
1730827800	26.78	0	0.00	26.78	26.78	26.78	1043
1730741400	26.78	0	0.00	26.78	26.78	26.78	3239
1730482200	26.78	0	0.00	26.78	26.78	26.78	782
1730395800	26.78	0	0.00	26.78	26.78	26.78	1250

Juniper Networks

IT0005615783 20250602 44

Wisdomtree Carbon Indivi...

Ishares MSCI Global Semi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관