Ishares Msci Singapore Etf【0JLR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Msci Singapore Etf (0JLR)
Ishares Msci Singapore Etf (0JLR) 과거

Ishares Msci Singapore Etf (0JLR)

27.28

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.28	27.28	27.28	317	27.28	DE
4	0	0	27.28	27.28	27.28	9609	27.28	DE
12	0	0	27.28	27.28	27.28	7806	27.28	DE
26	0	0	27.28	27.28	27.28	11438	27.28	DE
52	0	0	27.28	27.28	27.28	12722	27.28	DE
156	0	0	27.28	27.28	27.28	7519	27.28	DE
260	0	0	27.28	27.28	27.28	6033	27.28	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	27.28	0	0.00	27.28	27.28	27.28	900
1733851800	27.28	0	0.00	27.28	27.28	27.28	131
1733765400	27.28	0	0.00	27.28	27.28	27.28	5
1733506200	27.28	0	0.00	27.28	27.28	27.28	46
1733419800	27.28	0	0.00	27.28	27.28	27.28	501
1733333400	27.28	0	0.00	27.28	27.28	27.28	402
1733247000	27.28	0	0.00	27.28	27.28	27.28	1
1733160600	27.28	0	0.00	27.28	27.28	27.28	150
1732901400	27.28	0	0.00	27.28	27.28	27.28	136
1732815000	27.28	0	0.00	27.28	27.28	27.28	0
1732728600	27.28	0	0.00	27.28	27.28	27.28	313
1732642200	27.28	0	0.00	27.28	27.28	27.28	76
1732555800	27.28	0	0.00	27.28	27.28	27.28	4457
1732296600	27.28	0	0.00	27.28	27.28	27.28	4477
1732210200	27.28	0	0.00	27.28	27.28	27.28	128
1732123800	27.28	0	0.00	27.28	27.28	27.28	893
1732037400	27.28	0	0.00	27.28	27.28	27.28	2340
1731951000	27.28	0	0.00	27.28	27.28	27.28	177116
1731691800	27.28	0	0.00	27.28	27.28	27.28	0
1731605400	27.28	0	0.00	27.28	27.28	27.28	105
1731519000	27.28	0	0.00	27.28	27.28	27.28	131200
1731432600	27.28	0	0.00	27.28	27.28	27.28	135
1731346200	27.28	0	0.00	27.28	27.28	27.28	61
1731087000	27.28	0	0.00	27.28	27.28	27.28	239
1731000600	27.28	0	0.00	27.28	27.28	27.28	160
1730914200	27.28	0	0.00	27.28	27.28	27.28	10657
1730827800	27.28	0	0.00	27.28	27.28	27.28	200
1730741400	27.28	0	0.00	27.28	27.28	27.28	58
1730482200	27.28	0	0.00	27.28	27.28	27.28	310
1730395800	27.28	0	0.00	27.28	27.28	27.28	2449
1730309400	27.28	0	0.00	27.28	27.28	27.28	190
1730223000	27.28	0	0.00	27.28	27.28	27.28	547
1730136600	27.28	0	0.00	27.28	27.28	27.28	609
1729873800	27.28	0	0.00	27.28	27.28	27.28	56
1729787400	27.28	0	0.00	27.28	27.28	27.28	0
1729701000	27.28	0	0.00	27.28	27.28	27.28	321
1729614600	27.28	0	0.00	27.28	27.28	27.28	387
1729528200	27.28	0	0.00	27.28	27.28	27.28	843
1729269000	27.28	0	0.00	27.28	27.28	27.28	2915
1729182600	27.28	0	0.00	27.28	27.28	27.28	1100
1729096200	27.28	0	0.00	27.28	27.28	27.28	86111
1729009800	27.28	0	0.00	27.28	27.28	27.28	0
1728923400	27.28	0	0.00	27.28	27.28	27.28	0
1728664200	27.28	0	0.00	27.28	27.28	27.28	0
1728577800	27.28	0	0.00	27.28	27.28	27.28	1910
1728491400	27.28	0	0.00	27.28	27.28	27.28	0
1728405000	27.28	0	0.00	27.28	27.28	27.28	2475
1728318600	27.28	0	0.00	27.28	27.28	27.28	0
1728059400	27.28	0	0.00	27.28	27.28	27.28	1101
1727973000	27.28	0	0.00	27.28	27.28	27.28	0
1727886600	27.28	0	0.00	27.28	27.28	27.28	390
1727800200	27.28	0	0.00	27.28	27.28	27.28	1096
1727713800	27.28	0	0.00	27.28	27.28	27.28	6
1727454600	27.28	0	0.00	27.28	27.28	27.28	0
1727368200	27.28	0	0.00	27.28	27.28	27.28	1
1727281800	27.28	0	0.00	27.28	27.28	27.28	0
1727195400	27.28	0	0.00	27.28	27.28	27.28	30519
1727109000	27.28	0	0.00	27.28	27.28	27.28	7500
1726849800	27.28	0	0.00	27.28	27.28	27.28	200
1726763400	27.28	0	0.00	27.28	27.28	27.28	229
1726677000	27.28	0	0.00	27.28	27.28	27.28	21
1726590600	27.28	0	0.00	27.28	27.28	27.28	0
1726504200	27.28	0	0.00	27.28	27.28	27.28	46
1726245000	27.28	0	0.00	27.28	27.28	27.28	1160
1726158600	27.28	0	0.00	27.28	27.28	27.28	266500

Ishares Msci Singapore Etf

Plato Income Maximiser

Enviro Serv (PK)

XBT Provider AB (GM)

Raven Rock Strategic Inc... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관