Ishares Edge Msci Usa Momentum Fact【0JLA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Edge Msci Usa Momentum Fact (0JLA)
Ishares Edge Msci Usa Momentum Fact (0JLA) 과거

Ishares Edge Msci Usa Momentum Fact (0JLA)

111.50

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	111.5	111.5	111.5	32	111.5	DE
4	0	0	111.5	111.5	111.5	1524	111.5	DE
12	0	0	111.5	111.5	111.5	965	111.5	DE
26	0	0	111.5	111.5	111.5	1141	111.5	DE
52	0	0	111.5	111.5	111.5	724	111.5	DE
156	0	0	111.5	111.5	111.5	595	111.5	DE
260	0	0	111.5	111.5	111.5	563	111.5	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	111.5	0	0.00	111.5	111.5	111.5	0
1740591000	111.5	0	0.00	111.5	111.5	111.5	0
1740504600	111.5	0	0.00	111.5	111.5	111.5	2
1740418200	111.5	0	0.00	111.5	111.5	111.5	60
1740159000	111.5	0	0.00	111.5	111.5	111.5	100
1740072600	111.5	0	0.00	111.5	111.5	111.5	0
1739986200	111.5	0	0.00	111.5	111.5	111.5	21471
1739899800	111.5	0	0.00	111.5	111.5	111.5	20
1739813400	111.5	0	0.00	111.5	111.5	111.5	0
1739554200	111.5	0	0.00	111.5	111.5	111.5	0
1739467800	111.5	0	0.00	111.5	111.5	111.5	62
1739381400	111.5	0	0.00	111.5	111.5	111.5	0
1739295000	111.5	0	0.00	111.5	111.5	111.5	23
1739208600	111.5	0	0.00	111.5	111.5	111.5	21
1738949400	111.5	0	0.00	111.5	111.5	111.5	351
1738863000	111.5	0	0.00	111.5	111.5	111.5	7742
1738776600	111.5	0	0.00	111.5	111.5	111.5	0
1738690200	111.5	0	0.00	111.5	111.5	111.5	0
1738603800	111.5	0	0.00	111.5	111.5	111.5	520
1738344600	111.5	0	0.00	111.5	111.5	111.5	0
1738258200	111.5	0	0.00	111.5	111.5	111.5	100
1738171800	111.5	0	0.00	111.5	111.5	111.5	0
1738085400	111.5	0	0.00	111.5	111.5	111.5	1300
1737999000	111.5	0	0.00	111.5	111.5	111.5	362
1737739800	111.5	0	0.00	111.5	111.5	111.5	0
1737653400	111.5	0	0.00	111.5	111.5	111.5	2
1737567000	111.5	0	0.00	111.5	111.5	111.5	0
1737480600	111.5	0	0.00	111.5	111.5	111.5	670
1737394200	111.5	0	0.00	111.5	111.5	111.5	0
1737135000	111.5	0	0.00	111.5	111.5	111.5	1682
1737048600	111.5	0	0.00	111.5	111.5	111.5	35
1736962200	111.5	0	0.00	111.5	111.5	111.5	500
1736875800	111.5	0	0.00	111.5	111.5	111.5	10
1736789400	111.5	0	0.00	111.5	111.5	111.5	0
1736530200	111.5	0	0.00	111.5	111.5	111.5	537
1736443800	111.5	0	0.00	111.5	111.5	111.5	0
1736357400	111.5	0	0.00	111.5	111.5	111.5	1212
1736271000	111.5	0	0.00	111.5	111.5	111.5	1183
1736184600	111.5	0	0.00	111.5	111.5	111.5	159
1735925400	111.5	0	0.00	111.5	111.5	111.5	107
1735839000	111.5	0	0.00	111.5	111.5	111.5	0
1735666200	111.5	0	0.00	111.5	111.5	111.5	0
1735579800	111.5	0	0.00	111.5	111.5	111.5	263
1735320600	111.5	0	0.00	111.5	111.5	111.5	200
1735061400	111.5	0	0.00	111.5	111.5	111.5	100
1734975000	111.5	0	0.00	111.5	111.5	111.5	14
1734715800	111.5	0	0.00	111.5	111.5	111.5	0
1734629400	111.5	0	0.00	111.5	111.5	111.5	162
1734543000	111.5	0	0.00	111.5	111.5	111.5	47
1734456600	111.5	0	0.00	111.5	111.5	111.5	2433
1734370200	111.5	0	0.00	111.5	111.5	111.5	12173
1734111000	111.5	0	0.00	111.5	111.5	111.5	726
1734024600	111.5	0	0.00	111.5	111.5	111.5	31
1733938200	111.5	0	0.00	111.5	111.5	111.5	160
1733851800	111.5	0	0.00	111.5	111.5	111.5	350
1733765400	111.5	0	0.00	111.5	111.5	111.5	1
1733506200	111.5	0	0.00	111.5	111.5	111.5	19
1733419800	111.5	0	0.00	111.5	111.5	111.5	110
1733333400	111.5	0	0.00	111.5	111.5	111.5	128
1733247000	111.5	0	0.00	111.5	111.5	111.5	0
1733160600	111.5	0	0.00	111.5	111.5	111.5	1
1732901400	111.5	0	0.00	111.5	111.5	111.5	100
1732815000	111.5	0	0.00	111.5	111.5	111.5	0

Ishares Edge Msci Usa Mo...

New Dover Capital (CE)

SH Research and Developm... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관