기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Edge Msci Usa Momentum Fact | 0JLA | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
111.50 | 111.50 |
0JLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 111.50 | 111.50 | 111.50 | 111.50 | 591 | 0.00 | 0.00% |
1개월 | 111.50 | 111.50 | 111.50 | 111.50 | 502 | 0.00 | 0.00% |
3개월 | 111.50 | 111.50 | 111.50 | 111.50 | 463 | 0.00 | 0.00% |
6개월 | 111.50 | 111.50 | 111.50 | 111.50 | 678 | 0.00 | 0.00% |
1년 | 111.50 | 111.50 | 111.50 | 111.50 | 1,783 | 0.00 | 0.00% |
3년 | 111.50 | 111.50 | 111.50 | 111.50 | 1,278 | 0.00 | 0.00% |
5년 | 111.50 | 111.50 | 111.50 | 111.50 | 1,318 | 0.00 | 0.00% |
0JLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
26 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
25 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
24 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1 |
23 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2,159 |
20 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 203 |
19 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 12 |
18 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 876 |
17 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
16 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 51 |
13 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 269 |
12 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
11 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 100 |
10 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,196 |
09 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 17 |
06 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 558 |
05 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
04 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,082 |
03 4월(4) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
29 3월(3) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 8 |
28 3월(3) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 30 |