Ishares Edge Msci Usa Momentum Fact【0JLA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Edge Msci Usa Momentum Fact (0JLA)
Ishares Edge Msci Usa Momentum Fact (0JLA) 과거

Ishares Edge Msci Usa Momentum Fact (0JLA)

111.50

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	111.5	111.5	111.5	216	111.5	DE
4	0	0	111.5	111.5	111.5	254	111.5	DE
12	0	0	111.5	111.5	111.5	477	111.5	DE
26	0	0	111.5	111.5	111.5	922	111.5	DE
52	0	0	111.5	111.5	111.5	714	111.5	DE
156	0	0	111.5	111.5	111.5	568	111.5	DE
260	0	0	111.5	111.5	111.5	537	111.5	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	111.5	0	0.00	111.5	111.5	111.5	1682
1737048600	111.5	0	0.00	111.5	111.5	111.5	35
1736962200	111.5	0	0.00	111.5	111.5	111.5	500
1736875800	111.5	0	0.00	111.5	111.5	111.5	10
1736789400	111.5	0	0.00	111.5	111.5	111.5	0
1736530200	111.5	0	0.00	111.5	111.5	111.5	537
1736443800	111.5	0	0.00	111.5	111.5	111.5	0
1736357400	111.5	0	0.00	111.5	111.5	111.5	1212
1736271000	111.5	0	0.00	111.5	111.5	111.5	1183
1736184600	111.5	0	0.00	111.5	111.5	111.5	159
1735925400	111.5	0	0.00	111.5	111.5	111.5	107
1735839000	111.5	0	0.00	111.5	111.5	111.5	0
1735666200	111.5	0	0.00	111.5	111.5	111.5	0
1735579800	111.5	0	0.00	111.5	111.5	111.5	263
1735320600	111.5	0	0.00	111.5	111.5	111.5	200
1735061400	111.5	0	0.00	111.5	111.5	111.5	100
1734975000	111.5	0	0.00	111.5	111.5	111.5	14
1734715800	111.5	0	0.00	111.5	111.5	111.5	0
1734629400	111.5	0	0.00	111.5	111.5	111.5	162
1734543000	111.5	0	0.00	111.5	111.5	111.5	47
1734456600	111.5	0	0.00	111.5	111.5	111.5	2433
1734370200	111.5	0	0.00	111.5	111.5	111.5	12173
1734111000	111.5	0	0.00	111.5	111.5	111.5	726
1734024600	111.5	0	0.00	111.5	111.5	111.5	31
1733938200	111.5	0	0.00	111.5	111.5	111.5	160
1733851800	111.5	0	0.00	111.5	111.5	111.5	350
1733765400	111.5	0	0.00	111.5	111.5	111.5	1
1733506200	111.5	0	0.00	111.5	111.5	111.5	19
1733419800	111.5	0	0.00	111.5	111.5	111.5	110
1733333400	111.5	0	0.00	111.5	111.5	111.5	128
1733247000	111.5	0	0.00	111.5	111.5	111.5	0
1733160600	111.5	0	0.00	111.5	111.5	111.5	1
1732901400	111.5	0	0.00	111.5	111.5	111.5	100
1732815000	111.5	0	0.00	111.5	111.5	111.5	0
1732728600	111.5	0	0.00	111.5	111.5	111.5	197
1732642200	111.5	0	0.00	111.5	111.5	111.5	0
1732555800	111.5	0	0.00	111.5	111.5	111.5	0
1732296600	111.5	0	0.00	111.5	111.5	111.5	20
1732210200	111.5	0	0.00	111.5	111.5	111.5	10
1732123800	111.5	0	0.00	111.5	111.5	111.5	0
1732037400	111.5	0	0.00	111.5	111.5	111.5	1354
1731951000	111.5	0	0.00	111.5	111.5	111.5	715
1731691800	111.5	0	0.00	111.5	111.5	111.5	0
1731605400	111.5	0	0.00	111.5	111.5	111.5	51
1731519000	111.5	0	0.00	111.5	111.5	111.5	1
1731432600	111.5	0	0.00	111.5	111.5	111.5	0
1731346200	111.5	0	0.00	111.5	111.5	111.5	0
1731087000	111.5	0	0.00	111.5	111.5	111.5	0
1731000600	111.5	0	0.00	111.5	111.5	111.5	0
1730914200	111.5	0	0.00	111.5	111.5	111.5	790
1730827800	111.5	0	0.00	111.5	111.5	111.5	0
1730741400	111.5	0	0.00	111.5	111.5	111.5	3
1730482200	111.5	0	0.00	111.5	111.5	111.5	912
1730395800	111.5	0	0.00	111.5	111.5	111.5	1352
1730309400	111.5	0	0.00	111.5	111.5	111.5	0
1730223000	111.5	0	0.00	111.5	111.5	111.5	10
1730136600	111.5	0	0.00	111.5	111.5	111.5	0
1729873800	111.5	0	0.00	111.5	111.5	111.5	1000
1729787400	111.5	0	0.00	111.5	111.5	111.5	942
1729701000	111.5	0	0.00	111.5	111.5	111.5	4361
1729614600	111.5	0	0.00	111.5	111.5	111.5	3973
1729528200	111.5	0	0.00	111.5	111.5	111.5	0

Ishares Edge Msci Usa Mo...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관