Hot Features
프리미엄
Endur Asa (0JGO)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.628 | 1.628 | 1.628 | 8742 | 1.628 | DE |
| 4 | 0 | 0 | 1.628 | 1.628 | 1.628 | 2855 | 1.628 | DE |
| 12 | 0 | 0 | 1.628 | 1.628 | 1.628 | 2187 | 1.628 | DE |
| 26 | 0 | 0 | 1.628 | 1.628 | 1.628 | 1394 | 1.628 | DE |
| 52 | 0 | 0 | 1.628 | 1.628 | 1.628 | 709 | 1.628 | DE |
| 156 | 0 | 0 | 1.628 | 1.628 | 1.628 | 255 | 1.628 | DE |
| 260 | 0 | 0 | 1.628 | 1.628 | 1.628 | 217 | 1.628 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 813 |
| 1739554200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 1296 |
| 1739467800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 4476 |
| 1739381400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 37185 |
| 1739295000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1739208600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 754 |
| 1738949400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1738863000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 1979 |
| 1738776600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 221 |
| 1738690200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 13 |
| 1738603800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 3437 |
| 1738344600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 275 |
| 1738258200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 1048 |
| 1738171800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 418 |
| 1738085400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 4 |
| 1737999000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 1023 |
| 1737739800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 54 |
| 1737653400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1737567000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1737480600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 52 |
| 1737394200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 4874 |
| 1737135000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 5465 |
| 1737048600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 733 |
| 1736962200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 882 |
| 1736875800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 6133 |
| 1736789400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1736530200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 238 |
| 1736443800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1736357400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1736271000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1736184600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1735925400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 572 |
| 1735839000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1735666200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1735579800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1735320600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 129 |
| 1735061400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1734975000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 2750 |
| 1734715800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1734629400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 2162 |
| 1734543000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 5000 |
| 1734456600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1734370200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1734111000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 5150 |
| 1734024600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 1575 |
| 1733938200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 1000 |
| 1733851800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 2018 |
| 1733765400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 6292 |
| 1733506200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 9396 |
| 1733419800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 2327 |
| 1733333400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1733247000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 3849 |
| 1733160600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 2067 |
| 1732901400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1732815000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 8360 |
| 1732728600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 200 |
| 1732642200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 366 |
| 1732555800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 865 |
| 1732296600 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1732210200 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 2314 |
| 1732123800 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1732037400 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 2156 |
| 1731951000 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 5723 |
