0JDP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.68 | 32.68 | 32.68 | 32.68 | 14,702 | 0.00 | 0.00% |
1개월 | 32.68 | 32.68 | 32.68 | 32.68 | 5,602 | 0.00 | 0.00% |
3개월 | 32.68 | 32.68 | 32.68 | 32.68 | 2,807 | 0.00 | 0.00% |
6개월 | 32.68 | 32.68 | 32.68 | 32.68 | 2,517 | 0.00 | 0.00% |
1년 | 32.68 | 32.68 | 32.68 | 32.68 | 1,880 | 0.00 | 0.00% |
3년 | 32.68 | 32.68 | 32.68 | 32.68 | 1,274 | 0.00 | 0.00% |
5년 | 32.68 | 32.68 | 32.68 | 32.68 | 1,438 | 0.00 | 0.00% |
0JDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 718 |
26 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,836 |
25 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 5,969 |
24 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 3,175 |
23 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 60,810 |
20 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 730 |
19 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 745 |
18 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,420 |
17 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 312 |
16 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 8,642 |
13 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 5,298 |
12 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 356 |
11 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 6,407 |
10 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,700 |
09 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 648 |
06 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,121 |
05 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,776 |
04 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 320 |
03 4월(4) 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,449 |