ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,178.00
0.25%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,172.94
4.04%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Iron Mountain Inc (0JDP)

  7. Iron Mountain Inc (0JDP) 과거

Iron Mountain Inc

Iron Mountain Inc (0JDP)

LSE
32.68
0.00
(0.00%)
마감 22 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10032.6832.6832.68523632.68DE
40032.6832.6832.68953532.68DE
120032.6832.6832.68639032.68DE
260032.6832.6832.68501532.68DE
520032.6832.6832.68360332.68DE
1560032.6832.6832.68196032.68DE
2600032.6832.6832.68158332.68DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173212380032.6800.0032.6832.6832.682393
173203740032.6800.0032.6832.6832.684341
173195100032.6800.0032.6832.6832.682289
173169180032.6800.0032.6832.6832.6815725
173160540032.6800.0032.6832.6832.681434
173151900032.6800.0032.6832.6832.681636
173143260032.6800.0032.6832.6832.682917
173134620032.6800.0032.6832.6832.681224
173108700032.6800.0032.6832.6832.685539
173100060032.6800.0032.6832.6832.681853
173091420032.6800.0032.6832.6832.6811683
173082780032.6800.0032.6832.6832.681439
173074140032.6800.0032.6832.6832.68109669
173048220032.6800.0032.6832.6832.683001
173039580032.6800.0032.6832.6832.685626
173030940032.6800.0032.6832.6832.685629
173022300032.6800.0032.6832.6832.683890
173013660032.6800.0032.6832.6832.681286
172987380032.6800.0032.6832.6832.688610
172978740032.6800.0032.6832.6832.68524
172970100032.6800.0032.6832.6832.6830787
172961460032.6800.0032.6832.6832.68615
172952820032.6800.0032.6832.6832.68645
172926900032.6800.0032.6832.6832.68109466
172918260032.6800.0032.6832.6832.682188
172909620032.6800.0032.6832.6832.684257
172900980032.6800.0032.6832.6832.681597
172892340032.6800.0032.6832.6832.68669
172866420032.6800.0032.6832.6832.68467
172857780032.6800.0032.6832.6832.68686
172849140032.6800.0032.6832.6832.68727
172840500032.6800.0032.6832.6832.681068
172831860032.6800.0032.6832.6832.68665
172805940032.6800.0032.6832.6832.68651
172797300032.6800.0032.6832.6832.68271
172788660032.6800.0032.6832.6832.68622
172780020032.6800.0032.6832.6832.682164
172771380032.6800.0032.6832.6832.681428
172745460032.6800.0032.6832.6832.68585
172736820032.6800.0032.6832.6832.68724
172728180032.6800.0032.6832.6832.6882
172719540032.6800.0032.6832.6832.68240
172710900032.6800.0032.6832.6832.687889
172684980032.6800.0032.6832.6832.6810898
172676340032.6800.0032.6832.6832.681387
172667700032.6800.0032.6832.6832.68618
172659060032.6800.0032.6832.6832.68528
172650420032.6800.0032.6832.6832.68958
172624500032.6800.0032.6832.6832.68768
172615860032.6800.0032.6832.6832.681331
172607220032.6800.0032.6832.6832.681017
172598580032.6800.0032.6832.6832.68385
172589940032.6800.0032.6832.6832.68856
172564020032.6800.0032.6832.6832.68732
172555380032.6800.0032.6832.6832.683931
172546740032.6800.0032.6832.6832.681695
172538100032.6800.0032.6832.6832.682365
172529460032.6800.0032.6832.6832.680
172503540032.6800.0032.6832.6832.681393
172494900032.6800.0032.6832.6832.681024
172486260032.6800.0032.6832.6832.681726
172477620032.6800.0032.6832.6832.681120
172443060032.6800.0032.6832.6832.6857652
172434420032.6800.0032.6832.6832.68940
172425780032.6800.0032.6832.6832.681084

최근 히스토리

LSE
0JDP
Iron Mountain
BOV
XBOV11
CAIXAETFXBOV CI
BOV
AXPB34R
American Express
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유