0J5T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.2394 | 33.2394 | 33.2394 | 33.24 | 458 | 0.00 | 0.00% |
1개월 | 33.2394 | 33.2394 | 33.2394 | 33.24 | 466 | 0.00 | 0.00% |
3개월 | 33.2394 | 33.2394 | 33.2394 | 33.24 | 707 | 0.00 | 0.00% |
6개월 | 33.2394 | 33.2394 | 33.2394 | 33.24 | 796 | 0.00 | 0.00% |
1년 | 33.2394 | 33.2394 | 33.2394 | 33.24 | 664 | 0.00 | 0.00% |
3년 | 33.2394 | 33.2394 | 33.2394 | 33.24 | 860 | 0.00 | 0.00% |
5년 | 33.24 | 33.24 | 33.2394 | 33.24 | 1,054 | -0.000569 | -0.00% |
0J5T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 53 |
02 5월(5) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 226 |
01 5월(5) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,766 |
30 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 91 |
27 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 156 |
26 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 96 |
25 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 175 |
24 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 509 |
23 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 207 |
20 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 210 |
19 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 33 |
18 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 100 |
17 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 530 |
16 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 426 |
13 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 686 |
12 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 58 |
11 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 275 |
10 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,496 |
09 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,206 |
06 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,012 |
05 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 955 |
04 4월(4) 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 223 |