Honda Motor Co Ltd【0J5T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Honda Motor Co Ltd (0J5T)
Honda Motor Co Ltd (0J5T) 과거

Honda Motor Co Ltd (0J5T)

33.2394

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.239431	33.239431	33.239431	615	33.239431	DE
4	0	0	33.239431	33.239431	33.239431	1257	33.239431	DE
12	0	0	33.239431	33.239431	33.239431	1911	33.239431	DE
26	0	0	33.239431	33.239431	33.239431	2147	33.239431	DE
52	0	0	33.239431	33.239431	33.239431	1326	33.239431	DE
156	0	0	33.239431	33.239431	33.239431	708	33.239431	DE
260	0	0	33.239431	33.239431	33.239431	696	33.239431	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	33.239431	0	0.00	33.239431	33.239431	33.239431	1152
1739467800	33.239431	0	0.00	33.239431	33.239431	33.239431	653
1739381400	33.239431	0	0.00	33.239431	33.239431	33.239431	505
1739295000	33.239431	0	0.00	33.239431	33.239431	33.239431	583
1739208600	33.239431	0	0.00	33.239431	33.239431	33.239431	184
1738949400	33.239431	0	0.00	33.239431	33.239431	33.239431	1206
1738863000	33.239431	0	0.00	33.239431	33.239431	33.239431	2074
1738776600	33.239431	0	0.00	33.239431	33.239431	33.239431	5588
1738690200	33.239431	0	0.00	33.239431	33.239431	33.239431	1830
1738603800	33.239431	0	0.00	33.239431	33.239431	33.239431	2633
1738344600	33.239431	0	0.00	33.239431	33.239431	33.239431	413
1738258200	33.239431	0	0.00	33.239431	33.239431	33.239431	452
1738171800	33.239431	0	0.00	33.239431	33.239431	33.239431	344
1738085400	33.239431	0	0.00	33.239431	33.239431	33.239431	1780
1737999000	33.239431	0	0.00	33.239431	33.239431	33.239431	715
1737739800	33.239431	0	0.00	33.239431	33.239431	33.239431	1523
1737653400	33.239431	0	0.00	33.239431	33.239431	33.239431	1767
1737567000	33.239431	0	0.00	33.239431	33.239431	33.239431	644
1737480600	33.239431	0	0.00	33.239431	33.239431	33.239431	1086
1737394200	33.239431	0	0.00	33.239431	33.239431	33.239431	0
1737135000	33.239431	0	0.00	33.239431	33.239431	33.239431	239
1737048600	33.239431	0	0.00	33.239431	33.239431	33.239431	498
1736962200	33.239431	0	0.00	33.239431	33.239431	33.239431	1733
1736875800	33.239431	0	0.00	33.239431	33.239431	33.239431	330
1736789400	33.239431	0	0.00	33.239431	33.239431	33.239431	657
1736530200	33.239431	0	0.00	33.239431	33.239431	33.239431	2231
1736443800	33.239431	0	0.00	33.239431	33.239431	33.239431	0
1736357400	33.239431	0	0.00	33.239431	33.239431	33.239431	3610
1736271000	33.239431	0	0.00	33.239431	33.239431	33.239431	1904
1736184600	33.239431	0	0.00	33.239431	33.239431	33.239431	4280
1735925400	33.239431	0	0.00	33.239431	33.239431	33.239431	929
1735839000	33.239431	0	0.00	33.239431	33.239431	33.239431	3617
1735666200	33.239431	0	0.00	33.239431	33.239431	33.239431	1033
1735579800	33.239431	0	0.00	33.239431	33.239431	33.239431	5440
1735320600	33.239431	0	0.00	33.239431	33.239431	33.239431	6648
1735061400	33.239431	0	0.00	33.239431	33.239431	33.239431	9264
1734975000	33.239431	0	0.00	33.239431	33.239431	33.239431	15769
1734715800	33.239431	0	0.00	33.239431	33.239431	33.239431	1747
1734629400	33.239431	0	0.00	33.239431	33.239431	33.239431	2373
1734543000	33.239431	0	0.00	33.239431	33.239431	33.239431	5027
1734456600	33.239431	0	0.00	33.239431	33.239431	33.239431	461
1734370200	33.239431	0	0.00	33.239431	33.239431	33.239431	1541
1734111000	33.239431	0	0.00	33.239431	33.239431	33.239431	745
1734024600	33.239431	0	0.00	33.239431	33.239431	33.239431	412
1733938200	33.239431	0	0.00	33.239431	33.239431	33.239431	1389
1733851800	33.239431	0	0.00	33.239431	33.239431	33.239431	1850
1733765400	33.239431	0	0.00	33.239431	33.239431	33.239431	856
1733506200	33.239431	0	0.00	33.239431	33.239431	33.239431	604
1733419800	33.239431	0	0.00	33.239431	33.239431	33.239431	555
1733333400	33.239431	0	0.00	33.239431	33.239431	33.239431	704
1733247000	33.239431	0	0.00	33.239431	33.239431	33.239431	448
1733160600	33.239431	0	0.00	33.239431	33.239431	33.239431	710
1732901400	33.239431	0	0.00	33.239431	33.239431	33.239431	794
1732815000	33.239431	0	0.00	33.239431	33.239431	33.239431	0
1732728600	33.239431	0	0.00	33.239431	33.239431	33.239431	1988
1732642200	33.239431	0	0.00	33.239431	33.239431	33.239431	506
1732555800	33.239431	0	0.00	33.239431	33.239431	33.239431	2909
1732296600	33.239431	0	0.00	33.239431	33.239431	33.239431	259
1732210200	33.239431	0	0.00	33.239431	33.239431	33.239431	478
1732123800	33.239431	0	0.00	33.239431	33.239431	33.239431	504
1732037400	33.239431	0	0.00	33.239431	33.239431	33.239431	267
1731951000	33.239431	0	0.00	33.239431	33.239431	33.239431	1922

BlackRock Institutional ...

Franklin International E...

Dutchfork Bancshares

Poste Italiane S.p.a

iShares S&P 500 BuyWrite...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관