Hot Features
프리미엄
Hess Corp (0J50)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.27 | 65.27 | 65.27 | 683 | 65.27 | DE |
| 4 | 0 | 0 | 65.27 | 65.27 | 65.27 | 728 | 65.27 | DE |
| 12 | 0 | 0 | 65.27 | 65.27 | 65.27 | 664 | 65.27 | DE |
| 26 | 0 | 0 | 65.27 | 65.27 | 65.27 | 1784 | 65.27 | DE |
| 52 | 0 | 0 | 65.27 | 65.27 | 65.27 | 4508 | 65.27 | DE |
| 156 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2809 | 65.27 | DE |
| 260 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2129 | 65.27 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 51419 |
| 1738258200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 722 |
| 1738171800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 827 |
| 1738085400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 423 |
| 1737999000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1171 |
| 1737739800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 270 |
| 1737653400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 400 |
| 1737567000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1277 |
| 1737480600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 4146 |
| 1737394200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1737135000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 635 |
| 1737048600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1225 |
| 1736962200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 348 |
| 1736875800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 13 |
| 1736789400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 117 |
| 1736530200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 416 |
| 1736443800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1736357400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1623 |
| 1736271000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 45 |
| 1736184600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 152 |
| 1735925400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 755 |
| 1735839000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1252 |
| 1735666200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 121 |
| 1735579800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 84 |
| 1735320600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 34 |
| 1735061400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 8 |
| 1734975000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 89 |
| 1734715800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 373 |
| 1734629400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 231 |
| 1734543000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1406 |
| 1734456600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 125 |
| 1734370200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 57 |
| 1734111000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 223 |
| 1734024600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 236 |
| 1733938200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1957 |
| 1733851800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 231 |
| 1733765400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 47 |
| 1733506200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 251 |
| 1733419800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 863 |
| 1733333400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 345 |
| 1733247000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 230 |
| 1733160600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 842 |
| 1732901400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 531 |
| 1732815000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1732728600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 577 |
| 1732642200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1145 |
| 1732555800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1121 |
| 1732296600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 801 |
| 1732210200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1053 |
| 1732123800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 646 |
| 1732037400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 932 |
| 1731951000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 2962 |
| 1731691800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1058 |
| 1731605400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1216 |
| 1731519000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 279 |
| 1731432600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 394 |
| 1731346200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 682 |
| 1731087000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 856 |
| 1731000600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1155 |
| 1730914200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1440 |
| 1730827800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 255 |
| 1730741400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1031 |
