0J50 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.27 | 65.27 | 65.27 | 65.27 | 10,178 | 0.00 | 0.00% |
1개월 | 65.27 | 65.27 | 65.27 | 65.27 | 3,001 | 0.00 | 0.00% |
3개월 | 65.27 | 65.27 | 65.27 | 65.27 | 3,953 | 0.00 | 0.00% |
6개월 | 65.27 | 65.27 | 65.27 | 65.27 | 5,837 | 0.00 | 0.00% |
1년 | 65.27 | 65.27 | 65.27 | 65.27 | 4,074 | 0.00 | 0.00% |
3년 | 65.27 | 65.27 | 65.27 | 65.27 | 2,383 | 0.00 | 0.00% |
5년 | 65.27 | 65.27 | 65.27 | 65.27 | 2,979 | 0.00 | 0.00% |
0J50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 82 |
26 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 50,180 |
25 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 76 |
24 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 162 |
23 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 389 |
20 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 171 |
19 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 366 |
18 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 795 |
17 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 264 |
16 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 646 |
13 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 567 |
12 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 694 |
11 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 42 |
10 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 168 |
09 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 131 |
06 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 653 |
05 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 1,502 |
04 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 106 |
03 4월(4) 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 18 |