Hot Features
프리미엄
Hercules Capital Inc (0J4M)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:41 | 21.16 | 1 | O | 2,273 | 51 | LSE | ||||
| 04:06:41 | 21.16 | 2 | O | 2,272 | 50 | LSE | ||||
| 04:06:32 | 21.16 | 1 | O | 2,270 | 49 | LSE | ||||
| 03:56:07 | 21.432 | 3 | O | 2,269 | 48 | LSE | ||||
| 03:54:35 | 21.448 | 35 | O | 2,266 | 47 | LSE | ||||
| 03:50:29 | 21.415 | 10 | O | 2,231 | 46 | LSE | ||||
| 03:46:05 | 21.18 | 6 | O | 2,221 | 45 | LSE | ||||
| 03:45:34 | 21.16 | 2 | O | 2,215 | 44 | LSE | ||||
| 03:40:22 | 21.14 | 5 | O | 2,213 | 43 | LSE | ||||
| 03:40:22 | 21.13 | 2 | O | 2,208 | 42 | LSE | ||||
| 03:36:57 | 21.16 | 1 | O | 2,206 | 41 | LSE | ||||
| 03:30:00 | 21.16 | 2 | O | 2,205 | 40 | LSE | ||||
| 03:12:10 | 21.43 | 200 | O | 2,203 | 39 | LSE | ||||
| 03:00:42 | 21.09 | 1 | O | 2,003 | 38 | LSE | ||||
| 02:39:06 | 21.405 | 120 | O | 2,002 | 37 | LSE | ||||
| 02:12:02 | 21.365 | 20 | O | 1,882 | 36 | LSE | ||||
| 01:50:08 | 21.399 | 35 | O | 1,862 | 35 | LSE | ||||
| 01:40:54 | 21.365 | 115 | O | 1,827 | 34 | LSE | ||||
| 01:35:44 | 21.44 | 2 | O | 1,712 | 33 | LSE | ||||
| 01:17:25 | 21.49 | 1 | O | 1,710 | 32 | LSE | ||||
| 01:00:06 | 21.5 | 2 | O | 1,709 | 31 | LSE | ||||
| 00:54:36 | 21.261 | 65 | O | 1,707 | 30 | LSE | ||||
| 00:52:52 | 21.332 | 50 | O | 1,642 | 29 | LSE | ||||
| 00:47:11 | 21.55 | 3 | O | 1,592 | 28 | LSE | ||||
| 00:44:59 | 21.55 | 3 | O | 1,589 | 27 | LSE | ||||
| 00:44:05 | 21.342 | 200 | O | 1,586 | 26 | LSE | ||||
| 00:43:52 | 21.55 | 1 | O | 1,386 | 25 | LSE | ||||
| 00:41:41 | 21.54 | 4 | O | 1,385 | 24 | LSE | ||||
| 00:40:41 | 21.5 | 3 | O | 1,381 | 23 | LSE | ||||
| 00:40:10 | 21.5 | 1 | O | 1,378 | 22 | LSE | ||||
| 00:39:35 | 21.55 | 1 | O | 1,377 | 21 | LSE | ||||
| 00:37:20 | 21.55 | 1 | O | 1,376 | 20 | LSE | ||||
| 00:23:17 | 21.325 | 68 | O | 1,375 | 19 | LSE | ||||
| 00:20:54 | 21.335 | 100 | O | 1,307 | 18 | LSE | ||||
| 00:04:31 | 21.55 | 1 | O | 1,207 | 17 | LSE | ||||
| 00:02:53 | 21.55 | 1 | O | 1,206 | 16 | LSE | ||||
| 00:02:16 | 21.55 | 1 | O | 1,205 | 15 | LSE | ||||
| 23:57:22 | 21.59 | 4 | O | 1,204 | 14 | LSE | ||||
| 23:57:07 | 21.21 | 100 | O | 1,200 | 13 | LSE | ||||
| 23:56:18 | 21.192 | 50 | O | 1,100 | 12 | LSE | ||||
| 23:56:09 | 21.55 | 248 | O | 1,050 | 11 | LSE | ||||
| 23:54:20 | 21.105 | 200 | O | 802 | 10 | LSE | ||||
| 23:54:20 | 21.114 | 300 | O | 602 | 9 | LSE | ||||
| 23:36:15 | 21.482 | 57 | O | 302 | 8 | LSE | ||||
| 21:00:00 | 22.0 | 42 | O | 245 | 7 | LSE | ||||
| 15:26:22 | 21.48 | 18 | O | 203 | 6 | LSE | ||||
| 15:00:59 | 21.48 | 50 | O | 185 | 5 | LSE | ||||
| 15:00:57 | 21.48 | 7 | O | 135 | 4 | LSE | ||||
| 15:00:55 | 21.48 | 25 | O | 128 | 3 | LSE | ||||
| 15:00:48 | 21.525 | 53 | O | 103 | 2 | LSE | ||||
| 15:00:05 | 21.452 | 50 | O | 50 | 1 | LSE |
