0J4M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.51 | 12.51 | 12.51 | 12.51 | 2,711 | 0.00 | 0.00% |
1개월 | 12.51 | 12.51 | 12.51 | 12.51 | 1,523 | 0.00 | 0.00% |
3개월 | 12.51 | 12.51 | 12.51 | 12.51 | 2,024 | 0.00 | 0.00% |
6개월 | 12.51 | 12.51 | 12.51 | 12.51 | 2,089 | 0.00 | 0.00% |
1년 | 12.51 | 12.51 | 12.51 | 12.51 | 2,028 | 0.00 | 0.00% |
3년 | 12.51 | 12.51 | 12.51 | 12.51 | 1,363 | 0.00 | 0.00% |
5년 | 12.51 | 12.51 | 12.51 | 12.51 | 1,300 | 0.00 | 0.00% |
0J4M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 504 |
26 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,184 |
25 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 4,630 |
24 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,780 |
23 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 5,455 |
20 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,411 |
19 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,107 |
18 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 376 |
17 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 276 |
16 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 564 |
13 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,758 |
12 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 868 |
11 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 672 |
10 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 494 |
09 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 916 |
06 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,904 |
05 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,160 |
04 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,314 |
03 4월(4) 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 560 |