0J39 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.75 | 1.75 | 1.75 | 1.75 | 46,524 | 0.00 | 0.00% |
1개월 | 1.75 | 1.75 | 1.75 | 1.75 | 33,615 | 0.00 | 0.00% |
3개월 | 1.75 | 1.75 | 1.75 | 1.75 | 24,122 | 0.00 | 0.00% |
6개월 | 1.75 | 1.75 | 1.75 | 1.75 | 18,162 | 0.00 | 0.00% |
1년 | 1.75 | 1.75 | 1.75 | 1.75 | 15,760 | 0.00 | 0.00% |
3년 | 1.75 | 1.75 | 1.75 | 1.75 | 13,370 | 0.00 | 0.00% |
5년 | 1.75 | 1.75 | 1.75 | 1.75 | 14,026 | 0.00 | 0.00% |
0J39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 156,050 |
01 5월(5) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 10,455 |
30 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,878 |
27 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,988 |
26 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 27,250 |
25 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,210 |
24 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 25,348 |
23 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,920 |
20 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 20,634 |
19 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,469 |
18 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 16,643 |
17 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 33,510 |
16 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 41,633 |
13 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 70,639 |
12 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 20,408 |
11 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 14,882 |
10 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 29,117 |
09 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 31,381 |
06 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 70,263 |
05 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 15,617 |
04 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 42,033 |
03 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,971 |