Hot Features
프리미엄
Hanesbrands Inc (0J2X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:15 | 6.309 | 26 | O | 24,162 | 144 | LSE | ||||
| 04:03:32 | 6.28 | 219 | O | 24,136 | 143 | LSE | ||||
| 03:51:38 | 6.289 | 32 | O | 23,917 | 142 | LSE | ||||
| 03:46:42 | 6.27 | 1 | O | 23,885 | 141 | LSE | ||||
| 03:43:07 | 6.33 | 125 | O | 23,884 | 140 | LSE | ||||
| 03:42:55 | 6.33 | 19 | O | 23,759 | 139 | LSE | ||||
| 03:36:02 | 6.269 | 1 | O | 23,740 | 138 | LSE | ||||
| 03:35:45 | 6.265 | 100 | O | 23,739 | 137 | LSE | ||||
| 03:33:18 | 6.3 | 3 | O | 23,639 | 136 | LSE | ||||
| 03:26:57 | 6.36 | 1 | O | 23,636 | 135 | LSE | ||||
| 03:16:51 | 6.249 | 159 | O | 23,635 | 134 | LSE | ||||
| 02:51:58 | 6.36 | 125 | O | 23,476 | 133 | LSE | ||||
| 02:44:25 | 6.3 | 1 | O | 23,351 | 132 | LSE | ||||
| 02:44:23 | 6.3 | 1 | O | 23,350 | 131 | LSE | ||||
| 02:44:20 | 6.3 | 2 | O | 23,349 | 130 | LSE | ||||
| 02:44:20 | 6.3 | 1 | O | 23,347 | 129 | LSE | ||||
| 02:44:16 | 6.44 | 1 | O | 23,346 | 128 | LSE | ||||
| 02:36:15 | 6.295 | 501 | O | 23,345 | 127 | LSE | ||||
| 02:30:52 | 6.361 | 26 | O | 22,844 | 126 | LSE | ||||
| 02:28:17 | 6.31 | 1 | O | 22,818 | 125 | LSE | ||||
| 02:20:09 | 6.359 | 26 | O | 22,817 | 124 | LSE | ||||
| 02:19:58 | 6.361 | 26 | O | 22,791 | 123 | LSE | ||||
| 02:10:27 | 6.339 | 26 | O | 22,765 | 122 | LSE | ||||
| 02:09:34 | 6.331 | 26 | O | 22,739 | 121 | LSE | ||||
| 02:03:17 | 6.419 | 26 | O | 22,713 | 120 | LSE | ||||
| 02:03:04 | 6.381 | 26 | O | 22,687 | 119 | LSE | ||||
| 02:00:48 | 6.339 | 2 | O | 22,661 | 118 | LSE | ||||
| 02:00:31 | 6.359 | 26 | O | 22,659 | 117 | LSE | ||||
| 02:00:20 | 6.351 | 26 | O | 22,633 | 116 | LSE | ||||
| 01:59:30 | 6.24 | 19 | O | 22,607 | 115 | LSE | ||||
| 01:57:43 | 6.309 | 26 | O | 22,588 | 114 | LSE | ||||
| 01:56:18 | 503.131 | 100 | O | 22,562 | 113 | LSE | ||||
| 01:54:08 | 6.44 | 1 | O | 22,462 | 112 | LSE | ||||
| 01:48:19 | 6.301 | 7 | O | 22,461 | 111 | LSE | ||||
| 01:43:18 | 6.369 | 50 | O | 22,454 | 110 | LSE | ||||
| 01:43:05 | 6.351 | 26 | O | 22,404 | 109 | LSE | ||||
| 01:36:16 | 6.419 | 75 | O | 22,378 | 108 | LSE | ||||
| 01:35:57 | 6.431 | 89 | O | 22,303 | 107 | LSE | ||||
| 01:35:43 | 6.449 | 26 | O | 22,214 | 106 | LSE | ||||
| 01:34:53 | 6.431 | 26 | O | 22,188 | 105 | LSE | ||||
| 01:25:04 | 6.401 | 999 | O | 22,162 | 104 | LSE | ||||
| 01:21:15 | 6.459 | 4 | O | 21,163 | 103 | LSE | ||||
| 01:19:13 | 6.429 | 26 | O | 21,159 | 102 | LSE | ||||
| 01:14:22 | 6.379 | 156 | O | 21,133 | 101 | LSE | ||||
| 01:11:13 | 6.4 | 63 | O | 20,977 | 100 | LSE | ||||
| 01:06:17 | 6.379 | 15 | O | 20,914 | 99 | LSE | ||||
| 00:59:55 | 6.399 | 111 | O | 20,899 | 98 | LSE | ||||
| 00:58:25 | 6.391 | 26 | O | 20,788 | 97 | LSE | ||||
| 00:57:04 | 6.405 | 500 | O | 20,762 | 96 | LSE | ||||
| 00:56:43 | 6.369 | 26 | O | 20,262 | 95 | LSE | ||||
| 00:52:59 | 6.0 | 8 | O | 20,236 | 94 | LSE | ||||
| 00:52:38 | 6.08 | 8 | O | 20,228 | 93 | LSE | ||||
| 00:48:36 | 6.301 | 800 | O | 20,220 | 92 | LSE | ||||
| 00:47:34 | 6.08 | 2 | O | 19,420 | 91 | LSE | ||||
| 00:47:21 | 6.318 | 400 | O | 19,418 | 90 | LSE | ||||
| 00:46:14 | 6.271 | 26 | O | 19,018 | 89 | LSE | ||||
| 00:46:01 | 6.271 | 72 | O | 18,992 | 88 | LSE | ||||
| 00:43:33 | 5.83 | 8 | O | 18,920 | 87 | LSE | ||||
| 00:43:30 | 5.94 | 16 | O | 18,912 | 86 | LSE | ||||
| 00:42:53 | 5.96 | 1 | O | 18,896 | 85 | LSE | ||||
| 00:41:39 | 6.422 | 157 | O | 18,895 | 84 | LSE | ||||
| 00:41:19 | 6.438 | 100 | O | 18,738 | 83 | LSE | ||||
| 00:39:34 | 6.421 | 125 | O | 18,638 | 82 | LSE | ||||
| 00:38:15 | 5.78 | 8 | O | 18,513 | 81 | LSE | ||||
| 00:37:26 | 6.449 | 26 | O | 18,505 | 80 | LSE | ||||
| 00:36:12 | 6.471 | 26 | O | 18,479 | 79 | LSE | ||||
| 00:35:05 | 6.439 | 7 | O | 18,453 | 78 | LSE | ||||
| 00:31:49 | 6.355 | 93 | O | 18,446 | 77 | LSE | ||||
| 00:29:44 | 6.429 | 26 | O | 18,353 | 76 | LSE | ||||
| 00:29:38 | 6.441 | 463 | O | 18,327 | 75 | LSE | ||||
| 00:29:02 | 6.449 | 25 | O | 17,864 | 74 | LSE | ||||
| 00:28:42 | 6.441 | 26 | O | 17,839 | 73 | LSE | ||||
| 00:27:56 | 5.94 | 1 | O | 17,813 | 72 | LSE | ||||
| 00:27:03 | 5.97 | 1 | O | 17,812 | 71 | LSE | ||||
| 00:26:29 | 6.425 | 100 | O | 17,811 | 70 | LSE | ||||
| 00:26:28 | 6.425 | 20 | O | 17,711 | 69 | LSE | ||||
| 00:26:17 | 5.86 | 8 | O | 17,691 | 68 | LSE | ||||
| 00:25:27 | 6.449 | 16 | O | 17,683 | 67 | LSE | ||||
| 00:25:20 | 6.449 | 15 | O | 17,667 | 66 | LSE | ||||
| 00:23:15 | 6.399 | 390 | O | 17,652 | 65 | LSE | ||||
| 00:23:01 | 6.419 | 26 | O | 17,262 | 64 | LSE | ||||
| 00:22:48 | 6.43 | 30 | O | 17,236 | 63 | LSE | ||||
| 00:22:42 | 6.421 | 26 | O | 17,206 | 62 | LSE | ||||
| 00:22:40 | 6.429 | 7 | O | 17,180 | 61 | LSE | ||||
| 00:21:55 | 6.349 | 73 | O | 17,173 | 60 | LSE | ||||
| 00:21:44 | 6.349 | 170 | O | 17,100 | 59 | LSE | ||||
| 00:20:54 | 5.77 | 3 | O | 16,930 | 58 | LSE | ||||
| 00:20:24 | 6.349 | 89 | O | 16,927 | 57 | LSE | ||||
| 00:20:20 | 6.349 | 26 | O | 16,838 | 56 | LSE | ||||
| 00:20:04 | 6.341 | 27 | O | 16,812 | 55 | LSE | ||||
| 00:19:54 | 6.341 | 258 | O | 16,785 | 54 | LSE | ||||
| 00:19:35 | 5.77 | 1 | O | 16,527 | 53 | LSE | ||||
| 00:19:07 | 6.298 | 2 | O | 16,526 | 52 | LSE | ||||
| 00:18:23 | 6.289 | 1 | O | 16,524 | 51 | LSE |
