Hot Features
프리미엄
Hanesbrands Inc (0J2X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:23 | 6.289 | 1 | O | 16,524 | 51 | LSE | ||||
| 00:18:23 | 6.289 | 26 | O | 16,523 | 50 | LSE | ||||
| 00:17:56 | 6.291 | 27 | O | 16,497 | 49 | LSE | ||||
| 00:15:18 | 6.289 | 701 | O | 16,470 | 48 | LSE | ||||
| 00:13:12 | 6.239 | 72 | O | 15,769 | 47 | LSE | ||||
| 00:12:48 | 6.239 | 16 | O | 15,697 | 46 | LSE | ||||
| 00:12:20 | 6.239 | 27 | O | 15,681 | 45 | LSE | ||||
| 00:11:27 | 6.249 | 999 | O | 15,654 | 44 | LSE | ||||
| 00:11:26 | 6.241 | 27 | O | 14,655 | 43 | LSE | ||||
| 00:11:05 | 6.2 | 20 | O | 14,628 | 42 | LSE | ||||
| 00:10:36 | 6.19 | 100 | O | 14,608 | 41 | LSE | ||||
| 00:10:35 | 6.19 | 50 | O | 14,508 | 40 | LSE | ||||
| 00:07:28 | 6.161 | 16 | O | 14,458 | 39 | LSE | ||||
| 00:04:55 | 6.149 | 27 | O | 14,442 | 38 | LSE | ||||
| 00:04:17 | 6.115 | 200 | O | 14,415 | 37 | LSE | ||||
| 00:03:43 | 6.111 | 27 | O | 14,215 | 36 | LSE | ||||
| 00:01:26 | 6.095 | 1000 | O | 14,188 | 35 | LSE | ||||
| 23:58:55 | 6.001 | 999 | O | 13,188 | 34 | LSE | ||||
| 23:58:42 | 6.009 | 8 | O | 12,189 | 33 | LSE | ||||
| 23:58:14 | 6.0 | 150 | O | 12,181 | 32 | LSE | ||||
| 23:57:49 | 6.069 | 27 | O | 12,031 | 31 | LSE | ||||
| 23:57:25 | 6.079 | 258 | O | 12,004 | 30 | LSE | ||||
| 23:57:20 | 6.071 | 28 | O | 11,746 | 29 | LSE | ||||
| 23:54:42 | 6.019 | 28 | O | 11,718 | 28 | LSE | ||||
| 23:54:38 | 6.011 | 16 | O | 11,690 | 27 | LSE | ||||
| 23:53:25 | 6.02 | 1 | O | 11,674 | 26 | LSE | ||||
| 23:47:38 | 5.869 | 50 | O | 11,673 | 25 | LSE | ||||
| 23:45:45 | 5.959 | 8 | O | 11,623 | 24 | LSE | ||||
| 23:45:09 | 5.998 | 1500 | O | 11,615 | 23 | LSE | ||||
| 23:43:47 | 5.988 | 18 | O | 10,115 | 22 | LSE | ||||
| 23:43:33 | 6.01 | 1080 | O | 10,097 | 21 | LSE | ||||
| 23:43:32 | 6.01 | 2900 | O | 9,017 | 20 | LSE | ||||
| 23:42:46 | 5.929 | 8 | O | 6,117 | 19 | LSE | ||||
| 23:42:02 | 5.891 | 60 | O | 6,109 | 18 | LSE | ||||
| 23:38:54 | 5.849 | 20 | O | 6,049 | 17 | LSE | ||||
| 23:37:53 | 5.869 | 16 | O | 6,029 | 16 | LSE | ||||
| 23:36:29 | 5.739 | 18 | O | 6,013 | 15 | LSE | ||||
| 23:32:54 | 5.722 | 113 | O | 5,995 | 14 | LSE | ||||
| 23:32:49 | 5.722 | 113 | O | 5,882 | 13 | LSE | ||||
| 23:32:42 | 5.73 | 113 | O | 5,769 | 12 | LSE | ||||
| 23:32:39 | 5.716 | 13 | O | 5,656 | 11 | LSE | ||||
| 23:30:24 | 6.076 | 156 | O | 5,643 | 10 | LSE | ||||
| 23:30:24 | 6.076 | 188 | O | 5,487 | 9 | LSE | ||||
| 23:30:13 | 6.118 | 300 | O | 5,299 | 8 | LSE | ||||
| 23:30:13 | 6.102 | 27 | O | 4,999 | 7 | LSE | ||||
| 23:30:13 | 6.124 | 100 | O | 4,972 | 6 | LSE | ||||
| 23:13:59 | 7.28 | 125 | O | 4,872 | 5 | LSE | ||||
| 22:30:17 | 7.11 | 100 | O | 4,747 | 4 | LSE | ||||
| 22:30:17 | 7.11 | 200 | O | 4,647 | 3 | LSE | ||||
| 15:00:26 | 7.695 | 4047 | O | 4,447 | 2 | LSE | ||||
| 15:00:25 | 7.665 | 400 | O | 400 | 1 | LSE |
