0J2X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.12 | 18.12 | 18.12 | 18.12 | 3,274 | 0.00 | 0.00% |
1개월 | 18.12 | 18.12 | 18.12 | 18.12 | 2,114 | 0.00 | 0.00% |
3개월 | 18.12 | 18.12 | 18.12 | 18.12 | 3,391 | 0.00 | 0.00% |
6개월 | 18.12 | 18.12 | 18.12 | 18.12 | 4,544 | 0.00 | 0.00% |
1년 | 18.12 | 18.12 | 18.12 | 18.12 | 6,147 | 0.00 | 0.00% |
3년 | 18.12 | 18.12 | 18.12 | 18.12 | 4,260 | 0.00 | 0.00% |
5년 | 18.12 | 18.12 | 18.12 | 18.12 | 5,117 | 0.00 | 0.00% |
0J2X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 17,236 |
03 5월(5) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,925 |
02 5월(5) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 28 |
01 5월(5) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,380 |
30 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 112 |
27 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 10,925 |
26 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 110 |
25 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,034 |
24 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 57 |
23 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 5,094 |
20 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 17 |
19 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2 |
18 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,675 |
17 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 640 |
16 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,305 |
13 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 3,063 |
12 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 540 |
11 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,854 |
10 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 1,647 |
09 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 3,465 |
06 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 1,402 |
05 4월(4) 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,034 |