Hanesbrands Inc【0J2X】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Hanesbrands Inc (0J2X)
Hanesbrands Inc (0J2X) 과거

Hanesbrands Inc (0J2X)

18.12

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.12	18.12	18.12	712	18.12	DE
4	0	0	18.12	18.12	18.12	930	18.12	DE
12	0	0	18.12	18.12	18.12	2151	18.12	DE
26	0	0	18.12	18.12	18.12	2270	18.12	DE
52	0	0	18.12	18.12	18.12	2643	18.12	DE
156	0	0	18.12	18.12	18.12	3247	18.12	DE
260	0	0	18.12	18.12	18.12	2550	18.12	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	18.12	0	0.00	18.12	18.12	18.12	239
1737480600	18.12	0	0.00	18.12	18.12	18.12	2152
1737394200	18.12	0	0.00	18.12	18.12	18.12	0
1737135000	18.12	0	0.00	18.12	18.12	18.12	624
1737048600	18.12	0	0.00	18.12	18.12	18.12	543
1736962200	18.12	0	0.00	18.12	18.12	18.12	366
1736875800	18.12	0	0.00	18.12	18.12	18.12	1994
1736789400	18.12	0	0.00	18.12	18.12	18.12	1088
1736530200	18.12	0	0.00	18.12	18.12	18.12	1607
1736443800	18.12	0	0.00	18.12	18.12	18.12	0
1736357400	18.12	0	0.00	18.12	18.12	18.12	2137
1736271000	18.12	0	0.00	18.12	18.12	18.12	2096
1736184600	18.12	0	0.00	18.12	18.12	18.12	331
1735925400	18.12	0	0.00	18.12	18.12	18.12	83
1735839000	18.12	0	0.00	18.12	18.12	18.12	1978
1735666200	18.12	0	0.00	18.12	18.12	18.12	44
1735579800	18.12	0	0.00	18.12	18.12	18.12	1030
1735320600	18.12	0	0.00	18.12	18.12	18.12	421
1735061400	18.12	0	0.00	18.12	18.12	18.12	145
1734975000	18.12	0	0.00	18.12	18.12	18.12	2
1734715800	18.12	0	0.00	18.12	18.12	18.12	0
1734629400	18.12	0	0.00	18.12	18.12	18.12	1422
1734543000	18.12	0	0.00	18.12	18.12	18.12	2026
1734456600	18.12	0	0.00	18.12	18.12	18.12	455
1734370200	18.12	0	0.00	18.12	18.12	18.12	5567
1734111000	18.12	0	0.00	18.12	18.12	18.12	783
1734024600	18.12	0	0.00	18.12	18.12	18.12	1807
1733938200	18.12	0	0.00	18.12	18.12	18.12	10335
1733851800	18.12	0	0.00	18.12	18.12	18.12	4719
1733765400	18.12	0	0.00	18.12	18.12	18.12	1443
1733506200	18.12	0	0.00	18.12	18.12	18.12	3886
1733419800	18.12	0	0.00	18.12	18.12	18.12	2966
1733333400	18.12	0	0.00	18.12	18.12	18.12	8073
1733247000	18.12	0	0.00	18.12	18.12	18.12	954
1733160600	18.12	0	0.00	18.12	18.12	18.12	4987
1732901400	18.12	0	0.00	18.12	18.12	18.12	1218
1732815000	18.12	0	0.00	18.12	18.12	18.12	0
1732728600	18.12	0	0.00	18.12	18.12	18.12	1165
1732642200	18.12	0	0.00	18.12	18.12	18.12	4606
1732555800	18.12	0	0.00	18.12	18.12	18.12	5438
1732296600	18.12	0	0.00	18.12	18.12	18.12	1376
1732210200	18.12	0	0.00	18.12	18.12	18.12	3765
1732123800	18.12	0	0.00	18.12	18.12	18.12	98
1732037400	18.12	0	0.00	18.12	18.12	18.12	909
1731951000	18.12	0	0.00	18.12	18.12	18.12	2203
1731691800	18.12	0	0.00	18.12	18.12	18.12	2442
1731605400	18.12	0	0.00	18.12	18.12	18.12	1827
1731519000	18.12	0	0.00	18.12	18.12	18.12	3798
1731432600	18.12	0	0.00	18.12	18.12	18.12	125
1731346200	18.12	0	0.00	18.12	18.12	18.12	2986
1731087000	18.12	0	0.00	18.12	18.12	18.12	6502
1731000600	18.12	0	0.00	18.12	18.12	18.12	11649
1730914200	18.12	0	0.00	18.12	18.12	18.12	637
1730827800	18.12	0	0.00	18.12	18.12	18.12	1149
1730741400	18.12	0	0.00	18.12	18.12	18.12	185
1730482200	18.12	0	0.00	18.12	18.12	18.12	2581
1730395800	18.12	0	0.00	18.12	18.12	18.12	1659
1730309400	18.12	0	0.00	18.12	18.12	18.12	906
1730223000	18.12	0	0.00	18.12	18.12	18.12	603
1730136600	18.12	0	0.00	18.12	18.12	18.12	1591
1729873800	18.12	0	0.00	18.12	18.12	18.12	266
1729787400	18.12	0	0.00	18.12	18.12	18.12	217
1729701000	18.12	0	0.00	18.12	18.12	18.12	1597

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관