Hp (0J2E) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Hp Inc (0J2E)

17.676

0.00

(0.00%)

마감 20 2월 1:30AM

무역 17 - 1 (23:30-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:45	38.06	28	O	16.82	18.532	Buy		212	17	LSE
23:30:45	38.06	28	O	16.82	18.532	Buy		212	17	LSE
23:30:45	38.06	28	O	16.82	18.532	Buy		212	17	LSE
23:30:43	38.06	100	O	16.82	18.532	Buy		184	16	LSE
23:30:43	38.06	100	O	16.82	18.532	Buy		184	16	LSE
23:30:43	38.06	100	O	16.82	18.532	Buy		184	16	LSE
23:30:28	37.96	1	O	16.82	18.532	Buy		84	15	LSE
23:30:28	37.96	1	O	16.82	18.532	Buy		84	15	LSE
23:30:28	37.96	1	O	16.82	18.532	Buy		84	15	LSE
17:07:45	37.791	1	O	16.82	18.532			83	14	LSE
17:07:45	37.791	1	O	16.82	18.532			83	14	LSE
17:07:45	37.791	1	O	16.82	18.532			83	14	LSE
17:07:26	37.791	1	O	16.82	18.532			82	13	LSE
17:07:26	37.791	1	O	16.82	18.532			82	13	LSE
17:07:26	37.791	1	O	16.82	18.532			82	13	LSE
17:07:06	37.791	1	O	16.82	18.532			81	12	LSE
17:07:06	37.791	1	O	16.82	18.532			81	12	LSE
17:07:06	37.791	1	O	16.82	18.532			81	12	LSE
17:06:47	37.791	1	O	16.82	18.532			80	11	LSE
17:06:47	37.791	1	O	16.82	18.532			80	11	LSE
17:06:47	37.791	1	O	16.82	18.532			80	11	LSE
17:05:42	37.791	1	O	16.82	18.532			79	10	LSE
17:05:42	37.791	1	O	16.82	18.532			79	10	LSE
17:05:42	37.791	1	O	16.82	18.532			79	10	LSE
17:05:22	37.791	1	O	16.82	18.532			78	9	LSE
17:05:22	37.791	1	O	16.82	18.532			78	9	LSE
17:05:22	37.791	1	O	16.82	18.532			78	9	LSE
17:04:33	37.791	1	O	16.82	18.532			77	8	LSE
17:04:33	37.791	1	O	16.82	18.532			77	8	LSE
17:04:33	37.791	1	O	16.82	18.532			77	8	LSE
17:03:44	37.841	1	O	16.82	18.532			76	7	LSE
17:03:44	37.841	1	O	16.82	18.532			76	7	LSE
17:03:44	37.841	1	O	16.82	18.532			76	7	LSE
15:01:36	37.791	5	O	16.82	18.532			75	6	LSE
15:01:36	37.791	5	O	16.82	18.532			75	6	LSE
15:01:36	37.791	5	O	16.82	18.532			75	6	LSE
15:00:52	37.689	25	O	16.82	18.532			70	5	LSE
15:00:52	37.689	25	O	16.82	18.532			70	5	LSE
15:00:52	37.689	25	O	16.82	18.532			70	5	LSE
15:00:22	37.842	5	O	16.82	18.532			45	4	LSE
15:00:22	37.842	5	O	16.82	18.532			45	4	LSE
15:00:22	37.842	5	O	16.82	18.532			45	4	LSE
15:00:13	37.815	20	O	16.82	18.532			40	3	LSE
15:00:13	37.815	20	O	16.82	18.532			40	3	LSE
15:00:13	37.815	20	O	16.82	18.532			40	3	LSE
15:00:05	37.845	10	O	16.82	18.532			20	2	LSE
15:00:05	37.845	10	O	16.82	18.532			20	2	LSE
15:00:05	37.845	10	O	16.82	18.532			20	2	LSE
15:00:05	37.845	10	O	16.82	18.532			10	1	LSE
15:00:05	37.845	10	O	16.82	18.532			10	1	LSE
15:00:05	37.845	10	O	16.82	18.532			10	1	LSE

PortugalAnleihe

Kingdom of Netherlands

Solactive leveraged long...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관