Hp (0J2E) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hp Inc (0J2E)

17.676

0.00

(0.00%)

마감 17 2월 1:30AM

최근 거래일 2024/11/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:06:23	37.71	7	O	16.82	18.532	Buy		141,852	145	LSE
03:54:44	37.629	1	O	16.82	18.532	Buy		141,845	144	LSE
03:54:06	37.63	2	O	16.82	18.532	Buy		141,844	143	LSE
03:52:54	37.66	20	O	16.82	18.532	Buy		141,842	142	LSE
03:49:53	37.63	1	O	16.82	18.532	Buy		141,822	141	LSE
03:49:52	37.63	1	O	16.82	18.532	Buy		141,821	140	LSE
03:43:56	37.651	1	O	16.82	18.532	Buy		141,820	139	LSE
03:31:20	37.731	14	O	16.82	18.532	Buy		141,819	138	LSE
03:24:47	37.76	25	O	16.82	18.532	Buy		141,805	137	LSE
03:24:47	37.76	25	O	16.82	18.532	Buy		141,780	136	LSE
03:20:18	37.85	1	O	16.82	18.532	Buy		141,755	135	LSE
03:20:14	37.79	27	O	16.82	18.532	Buy		141,754	134	LSE
03:18:45	37.79	1	O	16.82	18.532	Buy		141,727	133	LSE
03:13:53	37.77	2	O	16.82	18.532	Buy		141,726	132	LSE
03:13:12	37.87	1	O	16.82	18.532	Buy		141,724	131	LSE
03:10:04	37.67	5	O	16.82	18.532	Buy		141,723	130	LSE
03:02:06	37.791	200	O	16.82	18.532	Buy		141,718	129	LSE
02:59:24	37.65	1	O	16.82	18.532	Buy		141,518	128	LSE
02:56:40	37.66	1	O	16.82	18.532	Buy		141,517	127	LSE
02:56:37	37.66	1	O	16.82	18.532	Buy		141,516	126	LSE
02:55:22	37.65	1	O	16.82	18.532	Buy		141,515	125	LSE
02:52:30	37.875	7	O	16.82	18.532	Buy		141,514	124	LSE
02:52:30	37.875	8	O	16.82	18.532	Buy		141,507	123	LSE
02:49:57	37.817	100	O	16.82	18.532	Buy		141,499	122	LSE
02:49:57	37.818	100	O	16.82	18.532	Buy		141,399	121	LSE
02:38:51	37.63	1	O	16.82	18.532	Buy		141,299	120	LSE
02:38:38	37.61	5	O	16.82	18.532	Buy		141,298	119	LSE
02:38:35	37.65	2	O	16.82	18.532	Buy		141,293	118	LSE
02:33:42	37.66	2	O	16.82	18.532	Buy		141,291	117	LSE
02:28:35	37.755	50	O	16.82	18.532	Buy		141,289	116	LSE
02:28:35	37.755	60	O	16.82	18.532	Buy		141,239	115	LSE
02:26:03	37.65	1	O	16.82	18.532	Buy		141,179	114	LSE
02:24:29	37.5	521	O	16.82	18.532	Buy		141,178	113	LSE
02:24:28	37.5	38	O	16.82	18.532	Buy		140,657	112	LSE
02:18:29	37.57	2	O	16.82	18.532	Buy		140,619	111	LSE
02:18:28	37.57	2	O	16.82	18.532	Buy		140,617	110	LSE
02:11:01	37.611	1	O	16.82	18.532	Buy		140,615	109	LSE
02:00:00	37.171	65655	O	16.82	18.532	Buy		140,614	108	LSE
02:00:00	37.171	65655	O	16.82	18.532	Buy		74,959	107	LSE
01:40:51	37.11	1	O	16.82	18.532	Buy		9,304	106	LSE
01:40:29	37.11	1	O	16.82	18.532	Buy		9,303	105	LSE
01:35:22	37.17	2	O	16.82	18.532	Buy		9,302	104	LSE
01:33:38	37.17	1	O	16.82	18.532	Buy		9,300	103	LSE
01:29:49	37.67	100	O	16.82	18.532	Buy		9,299	102	LSE
01:23:38	37.632	132	O	16.82	18.532	Buy		9,199	101	LSE
01:22:48	37.11	1	O	16.82	18.532	Buy		9,067	100	LSE
01:16:40	37.477	66	O	16.82	18.532	Buy		9,066	99	LSE
01:10:05	37.373	60	O	16.82	18.532	Buy		9,000	98	LSE
01:09:56	37.373	80	O	16.82	18.532	Buy		8,940	97	LSE
01:09:45	37.363	72	O	16.82	18.532	Buy		8,860	96	LSE
01:01:31	37.343	64	O	16.82	18.532	Buy		8,788	95	LSE
01:00:08	37.347	67	O	16.82	18.532	Buy		8,724	94	LSE
00:57:17	37.35	100	O	16.82	18.532	Buy		8,657	93	LSE
00:56:03	37.317	59	O	16.82	18.532	Buy		8,557	92	LSE
00:48:04	37.237	56	O	16.82	18.532	Buy		8,498	91	LSE
00:47:28	36.94	5	O	16.82	18.532	Buy		8,442	90	LSE
00:42:45	37.107	63	O	16.82	18.532	Buy		8,437	89	LSE
00:42:24	36.83	2	O	16.82	18.532	Buy		8,374	88	LSE
00:42:24	36.83	1	O	16.82	18.532	Buy		8,372	87	LSE
00:42:10	37.057	56	O	16.82	18.532	Buy		8,371	86	LSE
00:36:32	37.067	57	O	16.82	18.532	Buy		8,315	85	LSE
00:35:10	36.993	63	O	16.82	18.532	Buy		8,258	84	LSE
00:33:51	37.027	63	O	16.82	18.532	Buy		8,195	83	LSE
00:33:37	37.007	58	O	16.82	18.532	Buy		8,132	82	LSE
00:32:32	36.997	72	O	16.82	18.532	Buy		8,074	81	LSE
00:31:52	36.997	72	O	16.82	18.532	Buy		8,002	80	LSE
00:30:25	36.8	1	O	16.82	18.532	Buy		7,930	79	LSE
00:29:28	36.983	76	O	16.82	18.532	Buy		7,929	78	LSE
00:29:08	37.003	65	O	16.82	18.532	Buy		7,853	77	LSE
00:29:07	36.72	2	O	16.82	18.532	Buy		7,788	76	LSE
00:26:28	37.053	56	O	16.82	18.532	Buy		7,786	75	LSE
00:24:22	37.033	62	O	16.82	18.532	Buy		7,730	74	LSE
00:24:14	37.033	55	O	16.82	18.532	Buy		7,668	73	LSE
00:24:09	37.043	61	O	16.82	18.532	Buy		7,613	72	LSE
00:23:56	37.053	55	O	16.82	18.532	Buy		7,552	71	LSE
00:17:41	37.093	60	O	16.82	18.532	Buy		7,497	70	LSE
00:15:29	37.169	25	O	16.82	18.532	Buy		7,437	69	LSE
00:15:23	37.157	85	O	16.82	18.532	Buy		7,412	68	LSE
00:15:16	37.167	63	O	16.82	18.532	Buy		7,327	67	LSE
00:15:09	37.169	7	O	16.82	18.532	Buy		7,264	66	LSE
00:15:06	37.175	7	O	16.82	18.532	Buy		7,257	65	LSE
00:15:05	37.178	14	O	16.82	18.532	Buy		7,250	64	LSE
00:15:04	37.175	7	O	16.82	18.532	Buy		7,236	63	LSE
00:15:04	37.175	7	O	16.82	18.532	Buy		7,229	62	LSE
00:13:36	37.167	64	O	16.82	18.532	Buy		7,222	61	LSE
00:12:34	37.117	71	O	16.82	18.532	Buy		7,158	60	LSE
00:12:14	37.117	65	O	16.82	18.532	Buy		7,087	59	LSE
00:12:01	37.057	55	O	16.82	18.532	Buy		7,022	58	LSE
00:10:50	37.077	62	O	16.82	18.532	Buy		6,967	57	LSE
00:10:02	37.023	64	O	16.82	18.532	Buy		6,905	56	LSE
00:09:06	37.047	75	O	16.82	18.532	Buy		6,841	55	LSE
00:08:33	37.047	72	O	16.82	18.532	Buy		6,766	54	LSE
00:08:11	37.017	59	O	16.82	18.532	Buy		6,694	53	LSE
00:06:47	37.047	56	O	16.82	18.532	Buy		6,635	52	LSE
00:06:43	37.047	57	O	16.82	18.532	Buy		6,579	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관