ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,536.80
-0.20%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,362.23
0.76%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. W W Grainger Inc (0IZI)

  7. W W Grainger Inc (0IZI) 과거

W W Grainger Inc

W W Grainger Inc (0IZI)

LSE
313.90
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100313.9313.9313.9114313.9DE
400313.9313.9313.9153313.9DE
1200313.9313.9313.9312313.9DE
2600313.9313.9313.9490313.9DE
5200313.9313.9313.9370313.9DE
15600313.9313.9313.9451313.9DE
26000313.9313.9313.9300313.9DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739986200313.8999900.00313.89999313.89999313.8999910
1739899800313.8999900.00313.89999313.89999313.89999480
1739813400313.8999900.00313.89999313.89999313.899990
1739554200313.8999900.00313.89999313.89999313.8999974
1739467800313.8999900.00313.89999313.89999313.899995
1739381400313.8999900.00313.89999313.89999313.8999949
1739295000313.8999900.00313.89999313.89999313.899993
1739208600313.8999900.00313.89999313.89999313.89999188
1738949400313.8999900.00313.89999313.89999313.8999917
1738863000313.8999900.00313.89999313.89999313.899990
1738776600313.8999900.00313.89999313.89999313.8999918
1738690200313.8999900.00313.89999313.89999313.899994
1738603800313.8999900.00313.89999313.89999313.8999954
1738344600313.8999900.00313.89999313.89999313.89999670
1738258200313.8999900.00313.89999313.89999313.89999229
1738171800313.8999900.00313.89999313.89999313.8999992
1738085400313.8999900.00313.89999313.89999313.8999995
1737999000313.8999900.00313.89999313.89999313.89999459
1737739800313.8999900.00313.89999313.89999313.89999281
1737653400313.8999900.00313.89999313.89999313.89999322
1737567000313.8999900.00313.89999313.89999313.89999208
1737480600313.8999900.00313.89999313.89999313.89999262
1737394200313.8999900.00313.89999313.89999313.899990
1737135000313.8999900.00313.89999313.89999313.89999101
1737048600313.8999900.00313.89999313.89999313.89999114
1736962200313.8999900.00313.89999313.89999313.89999128
1736875800313.8999900.00313.89999313.89999313.8999975
1736789400313.8999900.00313.89999313.89999313.8999971
1736530200313.8999900.00313.89999313.89999313.89999137
1736443800313.8999900.00313.89999313.89999313.899990
1736357400313.8999900.00313.89999313.89999313.89999156
1736271000313.8999900.00313.89999313.89999313.89999105
1736184600313.8999900.00313.89999313.89999313.8999930
1735925400313.8999900.00313.89999313.89999313.89999120
1735839000313.8999900.00313.89999313.89999313.89999226
1735666200313.8999900.00313.89999313.89999313.8999911
1735579800313.8999900.00313.89999313.89999313.8999914
1735320600313.8999900.00313.89999313.89999313.8999947
1735061400313.8999900.00313.89999313.89999313.899991
1734975000313.8999900.00313.89999313.89999313.899994
1734715800313.8999900.00313.89999313.89999313.8999983
1734629400313.8999900.00313.89999313.89999313.8999910921
1734543000313.8999900.00313.89999313.89999313.8999999
1734456600313.8999900.00313.89999313.89999313.89999166
1734370200313.8999900.00313.89999313.89999313.8999910
1734111000313.8999900.00313.89999313.89999313.89999175
1734024600313.8999900.00313.89999313.89999313.89999111
1733938200313.8999900.00313.89999313.89999313.89999377
1733851800313.8999900.00313.89999313.89999313.89999118
1733765400313.8999900.00313.89999313.89999313.8999925
1733506200313.8999900.00313.89999313.89999313.8999959
1733419800313.8999900.00313.89999313.89999313.89999124
1733333400313.8999900.00313.89999313.89999313.89999140
1733247000313.8999900.00313.89999313.89999313.89999126
1733160600313.8999900.00313.89999313.89999313.89999216
1732901400313.8999900.00313.89999313.89999313.89999148
1732815000313.8999900.00313.89999313.89999313.899990
1732728600313.8999900.00313.89999313.89999313.89999202
1732642200313.8999900.00313.89999313.89999313.89999642
1732555800313.8999900.00313.89999313.89999313.89999269
1732296600313.8999900.00313.89999313.89999313.89999257
1732210200313.8999900.00313.89999313.89999313.89999170
1732123800313.8999900.00313.89999313.89999313.89999162

최근 히스토리

LSE
0IZI
W W Grainger
USOTC
MJWL
Majic Wheels (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지