Fortinet (0IR9) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fortinet Inc (0IR9)

59.32

0.00

(0.00%)

마감 22 11월 1:30AM

무역 751 - 701 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:38	92.425	63	O					62,886	751	LSE
15:00:38	92.395	63	O					62,823	750	LSE
15:00:38	92.395	63	O					62,760	749	LSE
15:00:38	92.11	63	O					62,697	748	LSE
15:00:38	92.415	63	O					62,634	747	LSE
15:00:38	92.1	56	O					62,571	746	LSE
15:00:38	92.385	63	O					62,515	745	LSE
15:00:38	91.682	19	O					62,452	744	LSE
15:00:38	92.1	63	O					62,433	743	LSE
15:00:38	92.1	7	O					62,370	742	LSE
15:00:38	92.07	27	O					62,363	741	LSE
15:00:38	92.07	36	O					62,336	740	LSE
15:00:38	91.76	20	O					62,300	739	LSE
15:00:38	92.385	64	O					62,280	738	LSE
15:00:38	92.395	63	O					62,216	737	LSE
15:00:38	91.76	1	O					62,153	736	LSE
15:00:38	92.38	31	O					62,152	735	LSE
15:00:38	92.395	63	O					62,121	734	LSE
15:00:38	92.38	32	O					62,058	733	LSE
15:00:38	91.76	42	O					62,026	732	LSE
15:00:38	92.395	63	O					61,984	731	LSE
15:00:38	91.72	25	O					61,921	730	LSE
15:00:38	92.38	9	O					61,896	729	LSE
15:00:38	92.38	63	O					61,887	728	LSE
15:00:38	92.38	5	O					61,824	727	LSE
15:00:38	92.38	63	O					61,819	726	LSE
15:00:38	91.72	38	O					61,756	725	LSE
15:00:38	92.395	77	O					61,718	724	LSE
15:00:38	92.38	49	O					61,641	723	LSE
15:00:38	91.72	25	O					61,592	722	LSE
15:00:38	91.72	7	O					61,567	721	LSE
15:00:38	92.395	189	O					61,560	720	LSE
15:00:38	91.72	31	O					61,371	719	LSE
15:00:38	92.395	63	O					61,340	718	LSE
15:00:38	91.68	63	O					61,277	717	LSE
15:00:38	92.395	63	O					61,214	716	LSE
15:00:38	91.68	63	O					61,151	715	LSE
15:00:38	92.385	63	O					61,088	714	LSE
15:00:38	91.69	64	O					61,025	713	LSE
15:00:38	91.585	63	O					60,961	712	LSE
15:00:38	92.395	63	O					60,898	711	LSE
15:00:38	91.585	31	O					60,835	710	LSE
15:00:38	91.69	63	O					60,804	709	LSE
15:00:38	92.395	63	O					60,741	708	LSE
15:00:38	91.57	64	O					60,678	707	LSE
15:00:38	92.385	63	O					60,614	706	LSE
15:00:38	91.69	36	O					60,551	705	LSE
15:00:38	92.39	63	O					60,515	704	LSE
15:00:38	91.69	15	O					60,452	703	LSE
15:00:38	92.395	64	O					60,437	702	LSE
15:00:38	92.07	63	O					60,373	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관