0IR9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.32 | 59.32 | 59.32 | 59.32 | 109,226 | 0.00 | 0.00% |
1개월 | 59.32 | 59.32 | 59.32 | 59.32 | 60,188 | 0.00 | 0.00% |
3개월 | 59.32 | 59.32 | 59.32 | 59.32 | 34,507 | 0.00 | 0.00% |
6개월 | 59.32 | 59.32 | 59.32 | 59.32 | 37,392 | 0.00 | 0.00% |
1년 | 59.32 | 59.32 | 59.32 | 59.32 | 31,261 | 0.00 | 0.00% |
3년 | 59.32 | 59.32 | 59.32 | 59.32 | 20,587 | 0.00 | 0.00% |
5년 | 59.32 | 59.32 | 59.32 | 59.32 | 14,305 | 0.00 | 0.00% |
0IR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 8,893 |
02 5월(5) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 13,127 |
01 5월(5) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 1,087 |
30 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 524,096 |
27 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 1,950 |
26 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,872 |
25 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 528,330 |
24 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 68,929 |
23 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,263 |
20 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,491 |
19 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,596 |
18 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,147 |
17 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,229 |
16 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,970 |
13 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,227 |
12 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,760 |
11 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,156 |
10 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,414 |
09 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 11,797 |
06 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,341 |
05 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 7,970 |
04 4월(4) 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 12,241 |