Asenova Krepost Ad【0IQM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Asenova Krepost Ad (0IQM)
Asenova Krepost Ad (0IQM) 과거

Asenova Krepost Ad (0IQM)

10.50

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.5	10.5	10.5	0	0	DE
4	0	0	10.5	10.5	10.5	0	0	DE
12	0	0	10.5	10.5	10.5	0	0	DE
26	0	0	10.5	10.5	10.5	0	0	DE
52	0	0	10.5	10.5	10.5	0	0	DE
156	0	0	10.5	10.5	10.5	0	0	DE
260	0	0	10.5	10.5	10.5	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	10.5	0	0.00	10.5	10.5	10.5	0
1742232600	10.5	0	0.00	10.5	10.5	10.5	0
1741973400	10.5	0	0.00	10.5	10.5	10.5	0
1741887000	10.5	0	0.00	10.5	10.5	10.5	0
1741800600	10.5	0	0.00	10.5	10.5	10.5	0
1741714200	10.5	0	0.00	10.5	10.5	10.5	0
1741627800	10.5	0	0.00	10.5	10.5	10.5	0
1741368600	10.5	0	0.00	10.5	10.5	10.5	0
1741282200	10.5	0	0.00	10.5	10.5	10.5	0
1741195800	10.5	0	0.00	10.5	10.5	10.5	0
1741109400	10.5	0	0.00	10.5	10.5	10.5	0
1741023000	10.5	0	0.00	10.5	10.5	10.5	0
1740763800	10.5	0	0.00	10.5	10.5	10.5	0
1740677400	10.5	0	0.00	10.5	10.5	10.5	0
1740591000	10.5	0	0.00	10.5	10.5	10.5	0
1740504600	10.5	0	0.00	10.5	10.5	10.5	0
1740418200	10.5	0	0.00	10.5	10.5	10.5	0
1740159000	10.5	0	0.00	10.5	10.5	10.5	0
1740072600	10.5	0	0.00	10.5	10.5	10.5	0
1739986200	10.5	0	0.00	10.5	10.5	10.5	0
1739899800	10.5	0	0.00	10.5	10.5	10.5	0
1739813400	10.5	0	0.00	10.5	10.5	10.5	0
1739554200	10.5	0	0.00	10.5	10.5	10.5	0
1739467800	10.5	0	0.00	10.5	10.5	10.5	0
1739381400	10.5	0	0.00	10.5	10.5	10.5	0
1739295000	10.5	0	0.00	10.5	10.5	10.5	0
1739208600	10.5	0	0.00	10.5	10.5	10.5	0
1738949400	10.5	0	0.00	10.5	10.5	10.5	0
1738863000	10.5	0	0.00	10.5	10.5	10.5	0
1738776600	10.5	0	0.00	10.5	10.5	10.5	0
1738690200	10.5	0	0.00	10.5	10.5	10.5	0
1738603800	10.5	0	0.00	10.5	10.5	10.5	0
1738344600	10.5	0	0.00	10.5	10.5	10.5	0
1738258200	10.5	0	0.00	10.5	10.5	10.5	0
1738171800	10.5	0	0.00	10.5	10.5	10.5	0
1738085400	10.5	0	0.00	10.5	10.5	10.5	0
1737999000	10.5	0	0.00	10.5	10.5	10.5	0
1737739800	10.5	0	0.00	10.5	10.5	10.5	0
1737653400	10.5	0	0.00	10.5	10.5	10.5	0
1737567000	10.5	0	0.00	10.5	10.5	10.5	0
1737480600	10.5	0	0.00	10.5	10.5	10.5	0
1737394200	10.5	0	0.00	10.5	10.5	10.5	0
1737135000	10.5	0	0.00	10.5	10.5	10.5	0
1737048600	10.5	0	0.00	10.5	10.5	10.5	0
1736962200	10.5	0	0.00	10.5	10.5	10.5	0
1736875800	10.5	0	0.00	10.5	10.5	10.5	0
1736789400	10.5	0	0.00	10.5	10.5	10.5	0
1736530200	10.5	0	0.00	10.5	10.5	10.5	0
1736443800	10.5	0	0.00	10.5	10.5	10.5	0
1736357400	10.5	0	0.00	10.5	10.5	10.5	0
1736271000	10.5	0	0.00	10.5	10.5	10.5	0
1736184600	10.5	0	0.00	10.5	10.5	10.5	0
1735925400	10.5	0	0.00	10.5	10.5	10.5	0
1735839000	10.5	0	0.00	10.5	10.5	10.5	0
1735666200	10.5	0	0.00	10.5	10.5	10.5	0
1735579800	10.5	0	0.00	10.5	10.5	10.5	0
1735320600	10.5	0	0.00	10.5	10.5	10.5	0
1735061400	10.5	0	0.00	10.5	10.5	10.5	0
1734975000	10.5	0	0.00	10.5	10.5	10.5	0
1734715800	10.5	0	0.00	10.5	10.5	10.5	0
1734629400	10.5	0	0.00	10.5	10.5	10.5	0

Asenova Krepost Ad

Legato Merger Corp III

Marfin Investment (CE)

Novo Nordisk A/s

Svenska Handelsbanke (PK)

Medibank Private (PK)

PICC Property & Casualty

BetaPro Canadian Gold Mi... (CE)

Barratt Redrow (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관