First Trust Dow Jones Internet Inde【0IND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
First Trust Dow Jones Internet Inde (0IND)
First Trust Dow Jones Internet Inde (0IND) 과거

First Trust Dow Jones Internet Inde (0IND)

132.48

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	132.48	132.48	132.48	100	132.48	DE
4	0	0	132.48	132.48	132.48	29	132.48	DE
12	0	0	132.48	132.48	132.48	84	132.48	DE
26	0	0	132.48	132.48	132.48	61	132.48	DE
52	0	0	132.48	132.48	132.48	161	132.48	DE
156	0	0	132.48	132.48	132.48	133	132.48	DE
260	0	0	132.48	132.48	132.48	129	132.48	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1739467800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1739381400	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1739295000	132.47999	0	0.00	132.47999	132.47999	132.47999	262
1739208600	132.47999	0	0.00	132.47999	132.47999	132.47999	110
1738949400	132.47999	0	0.00	132.47999	132.47999	132.47999	124
1738863000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1738776600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1738690200	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1738603800	132.47999	0	0.00	132.47999	132.47999	132.47999	5
1738344600	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1738258200	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1738171800	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1738085400	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1737999000	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1737739800	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1737653400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1737567000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1737480600	132.47999	0	0.00	132.47999	132.47999	132.47999	59
1737394200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1737135000	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1737048600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1736962200	132.47999	0	0.00	132.47999	132.47999	132.47999	3
1736875800	132.47999	0	0.00	132.47999	132.47999	132.47999	4
1736789400	132.47999	0	0.00	132.47999	132.47999	132.47999	10
1736530200	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1736443800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1736357400	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1736271000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1736184600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1735925400	132.47999	0	0.00	132.47999	132.47999	132.47999	3
1735839000	132.47999	0	0.00	132.47999	132.47999	132.47999	7
1735666200	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1735579800	132.47999	0	0.00	132.47999	132.47999	132.47999	3121
1735320600	132.47999	0	0.00	132.47999	132.47999	132.47999	3
1735061400	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1734975000	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1734715800	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1734629400	132.47999	0	0.00	132.47999	132.47999	132.47999	3
1734543000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1734456600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1734370200	132.47999	0	0.00	132.47999	132.47999	132.47999	3
1734111000	132.47999	0	0.00	132.47999	132.47999	132.47999	30
1734024600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1733938200	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1733851800	132.47999	0	0.00	132.47999	132.47999	132.47999	4
1733765400	132.47999	0	0.00	132.47999	132.47999	132.47999	702
1733506200	132.47999	0	0.00	132.47999	132.47999	132.47999	1
1733419800	132.47999	0	0.00	132.47999	132.47999	132.47999	4
1733333400	132.47999	0	0.00	132.47999	132.47999	132.47999	205
1733247000	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1733160600	132.47999	0	0.00	132.47999	132.47999	132.47999	103
1732901400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1732815000	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1732728600	132.47999	0	0.00	132.47999	132.47999	132.47999	2
1732642200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1732555800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1732296600	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1732210200	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1732123800	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1732037400	132.47999	0	0.00	132.47999	132.47999	132.47999	0
1731951000	132.47999	0	0.00	132.47999	132.47999	132.47999	0

First Trust Dow Jones In...

Arab Rep.egp50s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관