Groupe Bruxelles Lambert SA【0IN2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Groupe Bruxelles Lambert SA (0IN2)
Groupe Bruxelles Lambert SA (0IN2) 과거

Groupe Bruxelles Lambert SA (0IN2)

73.47

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73.47	73.47	73.47	41196	73.47	DE
4	0	0	73.47	73.47	73.47	39235	73.47	DE
12	0	0	73.47	73.47	73.47	45817	73.47	DE
26	0	0	73.47	73.47	73.47	32523	73.47	DE
52	0	0	73.47	73.47	73.47	39013	73.47	DE
156	-24.295	-24.8504065872	97.765	100.2	67.83	53860	77.5153833	DE
260	-20.48	-21.7988291644	93.95	104.87	55.37	46633	78.61235824	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	73.47	0	0.00	73.47	73.47	73.47	166178
1734024600	73.47	0	0.00	73.47	73.47	73.47	97978
1733938200	73.47	0	0.00	73.47	73.47	73.47	85737
1733851800	73.47	0	0.00	73.47	73.47	73.47	6483
1733765400	73.47	0	0.00	73.47	73.47	73.47	5461
1733506200	73.47	0	0.00	73.47	73.47	73.47	10323
1733419800	73.47	0	0.00	73.47	73.47	73.47	13086
1733333400	73.47	0	0.00	73.47	73.47	73.47	7934
1733247000	73.47	0	0.00	73.47	73.47	73.47	10420
1733160600	73.47	0	0.00	73.47	73.47	73.47	6678
1732901400	73.47	0	0.00	73.47	73.47	73.47	62046
1732815000	73.47	0	0.00	73.47	73.47	73.47	28707
1732728600	73.47	0	0.00	73.47	73.47	73.47	7413
1732642200	73.47	0	0.00	73.47	73.47	73.47	13086
1732555800	73.47	0	0.00	73.47	73.47	73.47	136780
1732296600	73.47	0	0.00	73.47	73.47	73.47	38504
1732210200	73.47	0	0.00	73.47	73.47	73.47	18047
1732123800	73.47	0	0.00	73.47	73.47	73.47	55094
1732037400	73.47	0	0.00	73.47	73.47	73.47	164828
1731951000	73.47	0	0.00	73.47	73.47	73.47	4444
1731691800	73.47	0	0.00	73.47	73.47	73.47	11651
1731605400	73.47	0	0.00	73.47	73.47	73.47	21464
1731519000	73.47	0	0.00	73.47	73.47	73.47	42981
1731432600	73.47	0	0.00	73.47	73.47	73.47	8429
1731346200	73.47	0	0.00	73.47	73.47	73.47	4675
1731087000	73.47	0	0.00	73.47	73.47	73.47	8350
1731000600	73.47	0	0.00	73.47	73.47	73.47	9045
1730914200	73.47	0	0.00	73.47	73.47	73.47	78921
1730827800	73.47	0	0.00	73.47	73.47	73.47	46663
1730741400	73.47	0	0.00	73.47	73.47	73.47	140515
1730482200	73.47	0	0.00	73.47	73.47	73.47	4261
1730395800	73.47	0	0.00	73.47	73.47	73.47	7022
1730309400	73.47	0	0.00	73.47	73.47	73.47	15861
1730223000	73.47	0	0.00	73.47	73.47	73.47	4902
1730136600	73.47	0	0.00	73.47	73.47	73.47	38586
1729873800	73.47	0	0.00	73.47	73.47	73.47	71562
1729787400	73.47	0	0.00	73.47	73.47	73.47	7256
1729701000	73.47	0	0.00	73.47	73.47	73.47	171086
1729614600	73.47	0	0.00	73.47	73.47	73.47	67120
1729528200	73.47	0	0.00	73.47	73.47	73.47	23279
1729269000	73.47	0	0.00	73.47	73.47	73.47	6824
1729182600	73.47	0	0.00	73.47	73.47	73.47	91031
1729096200	73.47	0	0.00	73.47	73.47	73.47	103673
1729009800	73.47	0	0.00	73.47	73.47	73.47	7594
1728923400	73.47	0	0.00	73.47	73.47	73.47	188801
1728664200	73.47	0	0.00	73.47	73.47	73.47	4787
1728577800	73.47	0	0.00	73.47	73.47	73.47	104385
1728491400	73.47	0	0.00	73.47	73.47	73.47	4172
1728405000	73.47	0	0.00	73.47	73.47	73.47	328542
1728318600	73.47	0	0.00	73.47	73.47	73.47	6250
1728059400	73.47	0	0.00	73.47	73.47	73.47	5736
1727973000	73.47	0	0.00	73.47	73.47	73.47	149192
1727886600	73.47	0	0.00	73.47	73.47	73.47	7438
1727800200	73.47	0	0.00	73.47	73.47	73.47	139341
1727713800	73.47	0	0.00	73.47	73.47	73.47	8056
1727454600	73.47	0	0.00	73.47	73.47	73.47	21489
1727368200	73.47	0	0.00	73.47	73.47	73.47	6498
1727281800	73.47	0	0.00	73.47	73.47	73.47	7172
1727195400	73.47	0	0.00	73.47	73.47	73.47	5308
1727109000	73.47	0	0.00	73.47	73.47	73.47	31271
1726849800	73.47	0	0.00	73.47	73.47	73.47	4096
1726763400	73.47	0	0.00	73.47	73.47	73.47	10365
1726677000	73.47	0	0.00	73.47	73.47	73.47	4884
1726590600	73.47	0	0.00	73.47	73.47	73.47	4561
1726504200	73.47	0	0.00	73.47	73.47	73.47	3434

Groupe Bruxelles Lambert

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관