0IJV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.98 | 92.98 | 92.98 | 92.98 | 3,722 | 0.00 | 0.00% |
1개월 | 92.98 | 92.98 | 92.98 | 92.98 | 8,130 | 0.00 | 0.00% |
3개월 | 92.98 | 92.98 | 92.98 | 92.98 | 2,973 | 0.00 | 0.00% |
6개월 | 92.98 | 92.98 | 92.98 | 92.98 | 1,908 | 0.00 | 0.00% |
1년 | 92.98 | 92.98 | 92.98 | 92.98 | 1,191 | 0.00 | 0.00% |
3년 | 92.98 | 92.98 | 92.98 | 92.98 | 1,076 | 0.00 | 0.00% |
5년 | 92.98 | 92.98 | 92.98 | 92.98 | 1,583 | 0.00 | 0.00% |
0IJV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 2 |
30 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 17,553 |
27 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 50 |
26 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 66 |
25 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 941 |
24 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 60 |
23 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 52,677 |
20 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 115 |
19 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 80 |
18 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 81 |
17 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 130 |
16 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 303 |
13 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 372 |
12 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 187 |
11 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 654 |
10 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 87,701 |
09 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 329 |
06 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 191 |
05 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 1,030 |
04 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 75 |
03 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 41 |