Extra Space Storage Inc【0IJV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Extra Space Storage Inc (0IJV)
Extra Space Storage Inc (0IJV) 과거

Extra Space Storage Inc (0IJV)

92.98

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	92.98	92.98	92.98	173	92.98	DE
4	0	0	92.98	92.98	92.98	85	92.98	DE
12	0	0	92.98	92.98	92.98	389	92.98	DE
26	0	0	92.98	92.98	92.98	1348	92.98	DE
52	0	0	92.98	92.98	92.98	1700	92.98	DE
156	0	0	92.98	92.98	92.98	1014	92.98	DE
260	0	0	92.98	92.98	92.98	800	92.98	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	92.98	0	0.00	92.98	92.98	92.98	30
1741887000	92.98	0	0.00	92.98	92.98	92.98	490
1741800600	92.98	0	0.00	92.98	92.98	92.98	124
1741714200	92.98	0	0.00	92.98	92.98	92.98	31
1741627800	92.98	0	0.00	92.98	92.98	92.98	219
1741368600	92.98	0	0.00	92.98	92.98	92.98	2
1741282200	92.98	0	0.00	92.98	92.98	92.98	78
1741195800	92.98	0	0.00	92.98	92.98	92.98	95
1741109400	92.98	0	0.00	92.98	92.98	92.98	3
1741023000	92.98	0	0.00	92.98	92.98	92.98	2
1740763800	92.98	0	0.00	92.98	92.98	92.98	76
1740677400	92.98	0	0.00	92.98	92.98	92.98	11
1740591000	92.98	0	0.00	92.98	92.98	92.98	66
1740504600	92.98	0	0.00	92.98	92.98	92.98	103
1740418200	92.98	0	0.00	92.98	92.98	92.98	165
1740159000	92.98	0	0.00	92.98	92.98	92.98	3
1740072600	92.98	0	0.00	92.98	92.98	92.98	114
1739986200	92.98	0	0.00	92.98	92.98	92.98	73
1739899800	92.98	0	0.00	92.98	92.98	92.98	7
1739813400	92.98	0	0.00	92.98	92.98	92.98	0
1739554200	92.98	0	0.00	92.98	92.98	92.98	35
1739467800	92.98	0	0.00	92.98	92.98	92.98	25
1739381400	92.98	0	0.00	92.98	92.98	92.98	86
1739295000	92.98	0	0.00	92.98	92.98	92.98	4
1739208600	92.98	0	0.00	92.98	92.98	92.98	0
1738949400	92.98	0	0.00	92.98	92.98	92.98	31
1738863000	92.98	0	0.00	92.98	92.98	92.98	33
1738776600	92.98	0	0.00	92.98	92.98	92.98	157
1738690200	92.98	0	0.00	92.98	92.98	92.98	8
1738603800	92.98	0	0.00	92.98	92.98	92.98	194
1738344600	92.98	0	0.00	92.98	92.98	92.98	351
1738258200	92.98	0	0.00	92.98	92.98	92.98	508
1738171800	92.98	0	0.00	92.98	92.98	92.98	371
1738085400	92.98	0	0.00	92.98	92.98	92.98	466
1737999000	92.98	0	0.00	92.98	92.98	92.98	1054
1737739800	92.98	0	0.00	92.98	92.98	92.98	1196
1737653400	92.98	0	0.00	92.98	92.98	92.98	652
1737567000	92.98	0	0.00	92.98	92.98	92.98	1211
1737480600	92.98	0	0.00	92.98	92.98	92.98	860
1737394200	92.98	0	0.00	92.98	92.98	92.98	0
1737135000	92.98	0	0.00	92.98	92.98	92.98	1018
1737048600	92.98	0	0.00	92.98	92.98	92.98	1068
1736962200	92.98	0	0.00	92.98	92.98	92.98	941
1736875800	92.98	0	0.00	92.98	92.98	92.98	37
1736789400	92.98	0	0.00	92.98	92.98	92.98	488
1736530200	92.98	0	0.00	92.98	92.98	92.98	154
1736443800	92.98	0	0.00	92.98	92.98	92.98	0
1736357400	92.98	0	0.00	92.98	92.98	92.98	1072
1736271000	92.98	0	0.00	92.98	92.98	92.98	2215
1736184600	92.98	0	0.00	92.98	92.98	92.98	863
1735925400	92.98	0	0.00	92.98	92.98	92.98	811
1735839000	92.98	0	0.00	92.98	92.98	92.98	2399
1735666200	92.98	0	0.00	92.98	92.98	92.98	100
1735579800	92.98	0	0.00	92.98	92.98	92.98	16
1735320600	92.98	0	0.00	92.98	92.98	92.98	7
1735061400	92.98	0	0.00	92.98	92.98	92.98	0
1734975000	92.98	0	0.00	92.98	92.98	92.98	19
1734715800	92.98	0	0.00	92.98	92.98	92.98	2089
1734629400	92.98	0	0.00	92.98	92.98	92.98	1415
1734543000	92.98	0	0.00	92.98	92.98	92.98	1386
1734456600	92.98	0	0.00	92.98	92.98	92.98	488
1734370200	92.98	0	0.00	92.98	92.98	92.98	196

Extra Space Storage

ISE Cyber Security UCITS

Ecclesiastl.8fe

Alpha Star Acquisition

Bbva Glbl Zcn39

Glaxe [Project Galaxy]

CRSP US Large Cap Total ...

DJ US Growth Total Stock...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관