Hot Features
프리미엄
Eversource Energy (0IJ2)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:37 | 58.39 | 1 | O | 6,049 | 82 | LSE | ||||
| 03:49:12 | 58.383 | 2 | O | 6,048 | 81 | LSE | ||||
| 03:31:46 | 58.43 | 1 | O | 6,046 | 80 | LSE | ||||
| 03:31:35 | 58.51 | 1 | O | 6,045 | 79 | LSE | ||||
| 01:57:35 | 58.296 | 41 | O | 6,044 | 78 | LSE | ||||
| 01:34:22 | 58.44 | 39 | O | 6,003 | 77 | LSE | ||||
| 01:33:30 | 58.445 | 1 | O | 5,964 | 76 | LSE | ||||
| 01:19:36 | 58.384 | 35 | O | 5,963 | 75 | LSE | ||||
| 01:06:25 | 58.335 | 38 | O | 5,928 | 74 | LSE | ||||
| 01:04:39 | 57.97 | 1 | O | 5,890 | 73 | LSE | ||||
| 01:02:31 | 58.35 | 35 | O | 5,889 | 72 | LSE | ||||
| 01:00:46 | 58.15 | 3 | O | 5,854 | 71 | LSE | ||||
| 00:59:06 | 58.23 | 37 | O | 5,851 | 70 | LSE | ||||
| 00:57:23 | 57.97 | 1 | O | 5,814 | 69 | LSE | ||||
| 00:48:55 | 58.305 | 35 | O | 5,813 | 68 | LSE | ||||
| 00:46:43 | 58.265 | 36 | O | 5,778 | 67 | LSE | ||||
| 00:45:10 | 58.259 | 152 | O | 5,742 | 66 | LSE | ||||
| 00:33:37 | 58.15 | 198 | O | 5,590 | 65 | LSE | ||||
| 00:33:37 | 58.149 | 102 | O | 5,392 | 64 | LSE | ||||
| 00:33:37 | 58.142 | 100 | O | 5,290 | 63 | LSE | ||||
| 00:31:07 | 58.172 | 300 | O | 5,190 | 62 | LSE | ||||
| 00:30:09 | 58.174 | 100 | O | 4,890 | 61 | LSE | ||||
| 00:28:45 | 58.215 | 100 | O | 4,790 | 60 | LSE | ||||
| 00:25:13 | 58.303 | 39 | O | 4,690 | 59 | LSE | ||||
| 00:20:43 | 58.31 | 109 | O | 4,651 | 58 | LSE | ||||
| 00:20:18 | 58.315 | 36 | O | 4,542 | 57 | LSE | ||||
| 00:15:12 | 58.5 | 99 | O | 4,506 | 56 | LSE | ||||
| 00:15:12 | 58.5 | 1 | O | 4,407 | 55 | LSE | ||||
| 00:15:12 | 58.49 | 16 | O | 4,406 | 54 | LSE | ||||
| 00:15:12 | 58.5 | 18 | O | 4,390 | 53 | LSE | ||||
| 00:15:12 | 58.5 | 13 | O | 4,372 | 52 | LSE | ||||
| 00:15:12 | 58.48 | 100 | O | 4,359 | 51 | LSE | ||||
| 00:15:12 | 58.49 | 8 | O | 4,259 | 50 | LSE | ||||
| 00:15:12 | 58.48 | 37 | O | 4,251 | 49 | LSE | ||||
| 00:15:12 | 58.49 | 2 | O | 4,214 | 48 | LSE | ||||
| 00:15:12 | 58.48 | 6 | O | 4,212 | 47 | LSE | ||||
| 00:14:57 | 58.47 | 75 | O | 4,206 | 46 | LSE | ||||
| 00:14:57 | 58.48 | 18 | O | 4,131 | 45 | LSE | ||||
| 00:14:57 | 58.45 | 100 | O | 4,113 | 44 | LSE | ||||
| 00:14:57 | 58.48 | 7 | O | 4,013 | 43 | LSE | ||||
| 00:14:57 | 58.48 | 100 | O | 4,006 | 42 | LSE | ||||
| 00:14:30 | 58.455 | 100 | O | 3,906 | 41 | LSE | ||||
| 00:14:28 | 58.455 | 100 | O | 3,806 | 40 | LSE | ||||
| 00:14:26 | 58.45 | 300 | O | 3,706 | 39 | LSE | ||||
| 00:14:26 | 58.45 | 100 | O | 3,406 | 38 | LSE | ||||
| 00:14:14 | 58.44 | 100 | O | 3,306 | 37 | LSE | ||||
| 00:14:05 | 58.44 | 100 | O | 3,206 | 36 | LSE | ||||
| 00:13:50 | 58.45 | 100 | O | 3,106 | 35 | LSE | ||||
| 00:13:50 | 58.445 | 100 | O | 3,006 | 34 | LSE | ||||
| 00:12:49 | 58.42 | 100 | O | 2,906 | 33 | LSE | ||||
| 00:12:49 | 58.42 | 100 | O | 2,806 | 32 | LSE | ||||
| 00:12:48 | 58.435 | 100 | O | 2,706 | 31 | LSE | ||||
| 00:12:29 | 58.45 | 100 | O | 2,606 | 30 | LSE | ||||
| 00:11:54 | 58.39 | 100 | O | 2,506 | 29 | LSE | ||||
| 00:11:54 | 58.4 | 100 | O | 2,406 | 28 | LSE | ||||
| 00:11:09 | 58.415 | 100 | O | 2,306 | 27 | LSE | ||||
| 00:10:30 | 58.42 | 100 | O | 2,206 | 26 | LSE | ||||
| 00:10:11 | 58.44 | 100 | O | 2,106 | 25 | LSE | ||||
| 00:09:43 | 58.44 | 100 | O | 2,006 | 24 | LSE | ||||
| 00:09:43 | 58.44 | 100 | O | 1,906 | 23 | LSE | ||||
| 00:09:25 | 58.47 | 100 | O | 1,806 | 22 | LSE | ||||
| 00:02:34 | 58.5 | 36 | O | 1,706 | 21 | LSE | ||||
| 00:00:40 | 58.455 | 1 | O | 1,670 | 20 | LSE | ||||
| 23:58:58 | 58.48 | 43 | O | 1,669 | 19 | LSE | ||||
| 23:55:52 | 58.407 | 48 | O | 1,626 | 18 | LSE | ||||
| 23:53:30 | 58.3 | 98 | O | 1,578 | 17 | LSE | ||||
| 23:53:26 | 58.3 | 46 | O | 1,480 | 16 | LSE | ||||
| 23:49:36 | 58.505 | 35 | O | 1,434 | 15 | LSE | ||||
| 23:48:28 | 58.498 | 13 | O | 1,399 | 14 | LSE | ||||
| 23:48:22 | 58.535 | 35 | O | 1,386 | 13 | LSE | ||||
| 23:48:09 | 58.498 | 13 | O | 1,351 | 12 | LSE | ||||
| 23:42:48 | 58.366 | 528 | O | 1,338 | 11 | LSE | ||||
| 23:42:30 | 58.396 | 99 | O | 810 | 10 | LSE | ||||
| 23:42:19 | 58.431 | 79 | O | 711 | 9 | LSE | ||||
| 23:42:04 | 58.431 | 79 | O | 632 | 8 | LSE | ||||
| 23:41:49 | 58.431 | 79 | O | 553 | 7 | LSE | ||||
| 23:41:33 | 58.465 | 79 | O | 474 | 6 | LSE | ||||
| 23:41:17 | 58.469 | 79 | O | 395 | 5 | LSE | ||||
| 23:41:02 | 58.55 | 79 | O | 316 | 4 | LSE | ||||
| 23:40:47 | 58.545 | 79 | O | 237 | 3 | LSE | ||||
| 23:40:32 | 58.49 | 79 | O | 158 | 2 | LSE | ||||
| 23:40:15 | 58.45 | 79 | O | 79 | 1 | LSE |
