Etfmg Prime Mobile Payments Etf【0IER】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Etfmg Prime Mobile Payments Etf (0IER)
Etfmg Prime Mobile Payments Etf (0IER) 과거

Etfmg Prime Mobile Payments Etf (0IER)

38.84

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.84	38.84	38.84	0	0	DE
4	0	0	38.84	38.84	38.84	0	0	DE
12	0	0	38.84	38.84	38.84	0	0	DE
26	0	0	38.84	38.84	38.84	0	0	DE
52	0	0	38.84	38.84	38.84	4	38.84	DE
156	0	0	38.84	38.84	38.84	130	38.84	DE
260	0	0	38.84	38.84	38.84	237	38.84	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	38.84	0	0.00	38.84	38.84	38.84	0
1737480600	38.84	0	0.00	38.84	38.84	38.84	0
1737394200	38.84	0	0.00	38.84	38.84	38.84	0
1737135000	38.84	0	0.00	38.84	38.84	38.84	0
1737048600	38.84	0	0.00	38.84	38.84	38.84	0
1736962200	38.84	0	0.00	38.84	38.84	38.84	0
1736875800	38.84	0	0.00	38.84	38.84	38.84	0
1736789400	38.84	0	0.00	38.84	38.84	38.84	0
1736530200	38.84	0	0.00	38.84	38.84	38.84	0
1736443800	38.84	0	0.00	38.84	38.84	38.84	0
1736357400	38.84	0	0.00	38.84	38.84	38.84	0
1736271000	38.84	0	0.00	38.84	38.84	38.84	0
1736184600	38.84	0	0.00	38.84	38.84	38.84	0
1735925400	38.84	0	0.00	38.84	38.84	38.84	0
1735839000	38.84	0	0.00	38.84	38.84	38.84	0
1735666200	38.84	0	0.00	38.84	38.84	38.84	0
1735579800	38.84	0	0.00	38.84	38.84	38.84	0
1735320600	38.84	0	0.00	38.84	38.84	38.84	0
1735061400	38.84	0	0.00	38.84	38.84	38.84	0
1734975000	38.84	0	0.00	38.84	38.84	38.84	0
1734715800	38.84	0	0.00	38.84	38.84	38.84	0
1734629400	38.84	0	0.00	38.84	38.84	38.84	0
1734543000	38.84	0	0.00	38.84	38.84	38.84	0
1734456600	38.84	0	0.00	38.84	38.84	38.84	0
1734370200	38.84	0	0.00	38.84	38.84	38.84	0
1734111000	38.84	0	0.00	38.84	38.84	38.84	0
1734024600	38.84	0	0.00	38.84	38.84	38.84	0
1733938200	38.84	0	0.00	38.84	38.84	38.84	0
1733851800	38.84	0	0.00	38.84	38.84	38.84	0
1733765400	38.84	0	0.00	38.84	38.84	38.84	0
1733506200	38.84	0	0.00	38.84	38.84	38.84	0
1733419800	38.84	0	0.00	38.84	38.84	38.84	0
1733333400	38.84	0	0.00	38.84	38.84	38.84	0
1733247000	38.84	0	0.00	38.84	38.84	38.84	0
1733160600	38.84	0	0.00	38.84	38.84	38.84	0
1732901400	38.84	0	0.00	38.84	38.84	38.84	0
1732815000	38.84	0	0.00	38.84	38.84	38.84	0
1732728600	38.84	0	0.00	38.84	38.84	38.84	0
1732642200	38.84	0	0.00	38.84	38.84	38.84	0
1732555800	38.84	0	0.00	38.84	38.84	38.84	0
1732296600	38.84	0	0.00	38.84	38.84	38.84	0
1732210200	38.84	0	0.00	38.84	38.84	38.84	0
1732123800	38.84	0	0.00	38.84	38.84	38.84	0
1732037400	38.84	0	0.00	38.84	38.84	38.84	0
1731951000	38.84	0	0.00	38.84	38.84	38.84	0
1731691800	38.84	0	0.00	38.84	38.84	38.84	0
1731605400	38.84	0	0.00	38.84	38.84	38.84	0
1731519000	38.84	0	0.00	38.84	38.84	38.84	0
1731432600	38.84	0	0.00	38.84	38.84	38.84	0
1731346200	38.84	0	0.00	38.84	38.84	38.84	0
1731087000	38.84	0	0.00	38.84	38.84	38.84	0
1731000600	38.84	0	0.00	38.84	38.84	38.84	0
1730914200	38.84	0	0.00	38.84	38.84	38.84	0
1730827800	38.84	0	0.00	38.84	38.84	38.84	0
1730741400	38.84	0	0.00	38.84	38.84	38.84	0
1730482200	38.84	0	0.00	38.84	38.84	38.84	0
1730395800	38.84	0	0.00	38.84	38.84	38.84	0
1730309400	38.84	0	0.00	38.84	38.84	38.84	0
1730223000	38.84	0	0.00	38.84	38.84	38.84	0
1730136600	38.84	0	0.00	38.84	38.84	38.84	0
1729873800	38.84	0	0.00	38.84	38.84	38.84	0
1729787400	38.84	0	0.00	38.84	38.84	38.84	0
1729701000	38.84	0	0.00	38.84	38.84	38.84	0

Etfmg Prime Mobile Payme...

Predator Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관