Hot Features
프리미엄
Daqo New Energy Corp (0I74)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:56 | 20.006 | 4 | O | 5,637 | 79 | LSE | ||||
| 04:09:50 | 20.044 | 3 | O | 5,633 | 78 | LSE | ||||
| 03:59:12 | 20.07 | 9 | O | 5,630 | 77 | LSE | ||||
| 03:24:28 | 20.007 | 170 | O | 5,621 | 76 | LSE | ||||
| 03:10:47 | 20.21 | 1 | O | 5,451 | 75 | LSE | ||||
| 03:09:49 | 20.25 | 1 | O | 5,450 | 74 | LSE | ||||
| 03:03:45 | 20.306 | 500 | O | 5,449 | 73 | LSE | ||||
| 02:47:45 | 20.332 | 3 | O | 4,949 | 72 | LSE | ||||
| 02:37:09 | 20.24 | 1 | O | 4,946 | 71 | LSE | ||||
| 02:36:56 | 20.3 | 1 | O | 4,945 | 70 | LSE | ||||
| 02:35:13 | 20.24 | 1 | O | 4,944 | 69 | LSE | ||||
| 02:34:33 | 20.24 | 1 | O | 4,943 | 68 | LSE | ||||
| 02:34:25 | 20.24 | 1 | O | 4,942 | 67 | LSE | ||||
| 02:33:44 | 20.18 | 2 | O | 4,941 | 66 | LSE | ||||
| 02:33:38 | 20.18 | 2 | O | 4,939 | 65 | LSE | ||||
| 02:33:26 | 20.18 | 1 | O | 4,937 | 64 | LSE | ||||
| 02:33:20 | 20.18 | 2 | O | 4,936 | 63 | LSE | ||||
| 02:33:13 | 20.18 | 2 | O | 4,934 | 62 | LSE | ||||
| 01:59:21 | 20.023 | 14 | O | 4,932 | 61 | LSE | ||||
| 01:58:51 | 20.17 | 24 | O | 4,918 | 60 | LSE | ||||
| 01:55:08 | 19.62 | 11 | O | 4,894 | 59 | LSE | ||||
| 01:51:55 | 19.94 | 150 | O | 4,883 | 58 | LSE | ||||
| 01:50:37 | 20.03 | 125 | O | 4,733 | 57 | LSE | ||||
| 01:46:53 | 20.088 | 1 | O | 4,608 | 56 | LSE | ||||
| 01:41:28 | 19.91 | 1 | O | 4,607 | 55 | LSE | ||||
| 01:35:45 | 19.81 | 40 | O | 4,606 | 54 | LSE | ||||
| 01:31:07 | 19.627 | 24 | O | 4,566 | 53 | LSE | ||||
| 01:28:20 | 20.41 | 2 | O | 4,542 | 52 | LSE | ||||
| 01:20:03 | 20.44 | 11 | O | 4,540 | 51 | LSE | ||||
| 01:19:05 | 20.45 | 14 | O | 4,529 | 50 | LSE | ||||
| 01:18:38 | 20.59 | 38 | O | 4,515 | 49 | LSE | ||||
| 01:17:03 | 19.955 | 25 | O | 4,477 | 48 | LSE | ||||
| 01:17:03 | 19.955 | 25 | O | 4,452 | 47 | LSE | ||||
| 01:15:19 | 20.27 | 3 | O | 4,427 | 46 | LSE | ||||
| 01:13:03 | 19.974 | 202 | O | 4,424 | 45 | LSE | ||||
| 01:10:48 | 20.35 | 1 | O | 4,222 | 44 | LSE | ||||
| 01:03:20 | 20.05 | 2 | O | 4,221 | 43 | LSE | ||||
| 01:03:09 | 20.05 | 2 | O | 4,219 | 42 | LSE | ||||
| 01:03:09 | 20.05 | 2 | O | 4,217 | 41 | LSE | ||||
| 01:03:09 | 20.05 | 2 | O | 4,215 | 40 | LSE | ||||
| 01:03:08 | 20.05 | 2 | O | 4,213 | 39 | LSE | ||||
| 01:03:07 | 20.05 | 2 | O | 4,211 | 38 | LSE | ||||
| 00:59:18 | 20.2 | 1 | O | 4,209 | 37 | LSE | ||||
| 00:52:38 | 19.69 | 14 | O | 4,208 | 36 | LSE | ||||
| 00:47:48 | 20.387 | 3 | O | 4,194 | 35 | LSE | ||||
| 00:47:28 | 20.387 | 7 | O | 4,191 | 34 | LSE | ||||
| 00:45:36 | 20.17 | 14 | O | 4,184 | 33 | LSE | ||||
| 00:42:38 | 20.34 | 1 | O | 4,170 | 32 | LSE | ||||
| 00:35:06 | 20.534 | 9 | O | 4,169 | 31 | LSE | ||||
| 00:34:26 | 20.547 | 146 | O | 4,160 | 30 | LSE | ||||
| 00:29:32 | 20.533 | 14 | O | 4,014 | 29 | LSE | ||||
| 00:29:27 | 20.533 | 24 | O | 4,000 | 28 | LSE | ||||
| 00:26:43 | 20.0 | 1 | O | 3,976 | 27 | LSE | ||||
| 00:23:05 | 20.3 | 1 | O | 3,975 | 26 | LSE | ||||
| 00:22:33 | 20.277 | 49 | O | 3,974 | 25 | LSE | ||||
| 00:21:38 | 20.323 | 146 | O | 3,925 | 24 | LSE | ||||
| 00:12:37 | 20.253 | 1 | O | 3,779 | 23 | LSE | ||||
| 00:12:33 | 20.19 | 9 | O | 3,778 | 22 | LSE | ||||
| 00:12:30 | 20.253 | 2 | O | 3,769 | 21 | LSE | ||||
| 00:12:17 | 20.253 | 3 | O | 3,767 | 20 | LSE | ||||
| 00:10:41 | 20.103 | 29 | O | 3,764 | 19 | LSE | ||||
| 00:09:36 | 20.153 | 49 | O | 3,735 | 18 | LSE | ||||
| 00:09:20 | 20.163 | 2 | O | 3,686 | 17 | LSE | ||||
| 00:07:31 | 20.244 | 170 | O | 3,684 | 16 | LSE | ||||
| 00:00:03 | 19.72 | 55 | O | 3,514 | 15 | LSE | ||||
| 23:58:58 | 19.87 | 120 | O | 3,459 | 14 | LSE | ||||
| 23:51:07 | 20.183 | 12 | O | 3,339 | 13 | LSE | ||||
| 23:47:44 | 19.98 | 700 | O | 3,327 | 12 | LSE | ||||
| 23:47:24 | 19.874 | 202 | O | 2,627 | 11 | LSE | ||||
| 23:44:32 | 18.43 | 13 | O | 2,425 | 10 | LSE | ||||
| 23:42:44 | 19.514 | 120 | O | 2,412 | 9 | LSE | ||||
| 23:41:46 | 19.38 | 1200 | O | 2,292 | 8 | LSE | ||||
| 23:39:18 | 19.0 | 1000 | O | 1,092 | 7 | LSE | ||||
| 17:03:52 | 18.512 | 7 | O | 92 | 6 | LSE | ||||
| 17:03:02 | 18.512 | 7 | O | 85 | 5 | LSE | ||||
| 17:02:13 | 18.512 | 7 | O | 78 | 4 | LSE | ||||
| 15:00:50 | 18.405 | 35 | O | 71 | 3 | LSE | ||||
| 15:00:40 | 18.47 | 1 | O | 36 | 2 | LSE | ||||
| 15:00:40 | 18.405 | 35 | O | 35 | 1 | LSE |
