Hot Features
프리미엄
Daqo New Energy Corp (0I74)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2374 | 65.52 | DE |
| 4 | 0 | 0 | 65.52 | 65.52 | 65.52 | 1944 | 65.52 | DE |
| 12 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2880 | 65.52 | DE |
| 26 | 0 | 0 | 65.52 | 65.52 | 65.52 | 4881 | 65.52 | DE |
| 52 | 0 | 0 | 65.52 | 65.52 | 65.52 | 5112 | 65.52 | DE |
| 156 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2630 | 65.52 | DE |
| 260 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2064 | 65.52 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 6433 |
| 1739467800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1152 |
| 1739381400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 781 |
| 1739295000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2213 |
| 1739208600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1763 |
| 1738949400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 5960 |
| 1738863000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1512 |
| 1738776600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1674 |
| 1738690200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 785 |
| 1738603800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4045 |
| 1738344600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 52 |
| 1738258200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1167 |
| 1738171800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 211 |
| 1738085400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 366 |
| 1737999000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 409 |
| 1737739800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4288 |
| 1737653400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3819 |
| 1737567000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4490 |
| 1737480600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4081 |
| 1737394200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1737135000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 105 |
| 1737048600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 48 |
| 1736962200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3610 |
| 1736875800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1558 |
| 1736789400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1851 |
| 1736530200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 620 |
| 1736443800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1736357400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 682 |
| 1736271000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2165 |
| 1736184600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 319 |
| 1735925400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4110 |
| 1735839000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1552 |
| 1735666200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 275 |
| 1735579800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 898 |
| 1735320600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1220 |
| 1735061400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 71812 |
| 1734975000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2328 |
| 1734715800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 840 |
| 1734629400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 848 |
| 1734543000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1724 |
| 1734456600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 476 |
| 1734370200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1887 |
| 1734111000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 205 |
| 1734024600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4064 |
| 1733938200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 891 |
| 1733851800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1520 |
| 1733765400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4918 |
| 1733506200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 8270 |
| 1733419800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1358 |
| 1733333400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 909 |
| 1733247000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 637 |
| 1733160600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1723 |
| 1732901400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 906 |
| 1732815000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1732728600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 745 |
| 1732642200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 99 |
| 1732555800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1545 |
| 1732296600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 784 |
| 1732210200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 498 |
| 1732123800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4840 |
| 1732037400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1040 |
| 1731951000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 960 |
