Hot Features
프리미엄
Celanese Corp (0HUR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:02:02 | 50.69 | 20 | O | 3,045 | 26 | LSE | ||||
| 17:01:17 | 51.502 | 181 | O | 3,025 | 25 | LSE | ||||
| 17:01:15 | 51.456 | 5 | O | 2,844 | 24 | LSE | ||||
| 17:00:49 | 51.028 | 1 | O | 2,839 | 23 | LSE | ||||
| 17:00:46 | 50.874 | 100 | O | 2,838 | 22 | LSE | ||||
| 15:00:58 | 50.575 | 14 | O | 2,738 | 21 | LSE | ||||
| 15:00:58 | 50.575 | 40 | O | 2,724 | 20 | LSE | ||||
| 15:00:58 | 50.59 | 140 | O | 2,684 | 19 | LSE | ||||
| 15:00:56 | 50.73 | 120 | O | 2,544 | 18 | LSE | ||||
| 15:00:40 | 50.575 | 334 | O | 2,424 | 17 | LSE | ||||
| 15:00:38 | 50.566 | 14 | O | 2,090 | 16 | LSE | ||||
| 15:00:37 | 50.585 | 100 | O | 2,076 | 15 | LSE | ||||
| 15:00:37 | 50.7 | 23 | O | 1,976 | 14 | LSE | ||||
| 15:00:36 | 50.771 | 1 | O | 1,953 | 13 | LSE | ||||
| 15:00:34 | 50.54 | 272 | O | 1,952 | 12 | LSE | ||||
| 15:00:33 | 50.9 | 35 | O | 1,680 | 11 | LSE | ||||
| 15:00:33 | 50.54 | 542 | O | 1,645 | 10 | LSE | ||||
| 15:00:31 | 51.111 | 8 | O | 1,103 | 9 | LSE | ||||
| 15:00:30 | 50.54 | 17 | O | 1,095 | 8 | LSE | ||||
| 15:00:29 | 51.191 | 35 | O | 1,078 | 7 | LSE | ||||
| 15:00:19 | 51.621 | 2 | O | 1,043 | 6 | LSE | ||||
| 15:00:19 | 51.621 | 2 | O | 1,041 | 5 | LSE | ||||
| 15:00:19 | 51.582 | 2 | O | 1,039 | 4 | LSE | ||||
| 15:00:19 | 51.583 | 2 | O | 1,037 | 3 | LSE | ||||
| 15:00:19 | 51.415 | 35 | O | 1,035 | 2 | LSE | ||||
| 15:00:06 | 52.215 | 1000 | O | 1,000 | 1 | LSE |
