Celanese Corp【0HUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Celanese Corp (0HUR)

114.78

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	114.78	114.78	114.78	4835	114.78	DE
4	0	0	114.78	114.78	114.78	6731	114.78	DE
12	0	0	114.78	114.78	114.78	4523	114.78	DE
26	0	0	114.78	114.78	114.78	2491	114.78	DE
52	0	0	114.78	114.78	114.78	1624	114.78	DE
156	0	0	114.78	114.78	114.78	1046	114.78	DE
260	0	0	114.78	114.78	114.78	715	114.78	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	114.78	0	0.00	114.78	114.78	114.78	2174
1740591000	114.78	0	0.00	114.78	114.78	114.78	5780
1740504600	114.78	0	0.00	114.78	114.78	114.78	4268
1740418200	114.78	0	0.00	114.78	114.78	114.78	9347
1740159000	114.78	0	0.00	114.78	114.78	114.78	2608
1740072600	114.78	0	0.00	114.78	114.78	114.78	9015
1739986200	114.78	0	0.00	114.78	114.78	114.78	26622
1739899800	114.78	0	0.00	114.78	114.78	114.78	12771
1739813400	114.78	0	0.00	114.78	114.78	114.78	0
1739554200	114.78	0	0.00	114.78	114.78	114.78	27362
1739467800	114.78	0	0.00	114.78	114.78	114.78	283
1739381400	114.78	0	0.00	114.78	114.78	114.78	152
1739295000	114.78	0	0.00	114.78	114.78	114.78	65
1739208600	114.78	0	0.00	114.78	114.78	114.78	48
1738949400	114.78	0	0.00	114.78	114.78	114.78	348
1738863000	114.78	0	0.00	114.78	114.78	114.78	74
1738776600	114.78	0	0.00	114.78	114.78	114.78	103
1738690200	114.78	0	0.00	114.78	114.78	114.78	111
1738603800	114.78	0	0.00	114.78	114.78	114.78	577
1738344600	114.78	0	0.00	114.78	114.78	114.78	32913
1738258200	114.78	0	0.00	114.78	114.78	114.78	630
1738171800	114.78	0	0.00	114.78	114.78	114.78	594
1738085400	114.78	0	0.00	114.78	114.78	114.78	779
1737999000	114.78	0	0.00	114.78	114.78	114.78	100647
1737739800	114.78	0	0.00	114.78	114.78	114.78	339
1737653400	114.78	0	0.00	114.78	114.78	114.78	146
1737567000	114.78	0	0.00	114.78	114.78	114.78	90
1737480600	114.78	0	0.00	114.78	114.78	114.78	1221
1737394200	114.78	0	0.00	114.78	114.78	114.78	0
1737135000	114.78	0	0.00	114.78	114.78	114.78	217
1737048600	114.78	0	0.00	114.78	114.78	114.78	176
1736962200	114.78	0	0.00	114.78	114.78	114.78	113
1736875800	114.78	0	0.00	114.78	114.78	114.78	1316
1736789400	114.78	0	0.00	114.78	114.78	114.78	273
1736530200	114.78	0	0.00	114.78	114.78	114.78	640
1736443800	114.78	0	0.00	114.78	114.78	114.78	0
1736357400	114.78	0	0.00	114.78	114.78	114.78	482
1736271000	114.78	0	0.00	114.78	114.78	114.78	961
1736184600	114.78	0	0.00	114.78	114.78	114.78	699
1735925400	114.78	0	0.00	114.78	114.78	114.78	381
1735839000	114.78	0	0.00	114.78	114.78	114.78	948
1735666200	114.78	0	0.00	114.78	114.78	114.78	1010
1735579800	114.78	0	0.00	114.78	114.78	114.78	2105
1735320600	114.78	0	0.00	114.78	114.78	114.78	137
1735061400	114.78	0	0.00	114.78	114.78	114.78	384
1734975000	114.78	0	0.00	114.78	114.78	114.78	204
1734715800	114.78	0	0.00	114.78	114.78	114.78	62
1734629400	114.78	0	0.00	114.78	114.78	114.78	810
1734543000	114.78	0	0.00	114.78	114.78	114.78	669
1734456600	114.78	0	0.00	114.78	114.78	114.78	578
1734370200	114.78	0	0.00	114.78	114.78	114.78	166
1734111000	114.78	0	0.00	114.78	114.78	114.78	374
1734024600	114.78	0	0.00	114.78	114.78	114.78	509
1733938200	114.78	0	0.00	114.78	114.78	114.78	2282
1733851800	114.78	0	0.00	114.78	114.78	114.78	1172
1733765400	114.78	0	0.00	114.78	114.78	114.78	1530
1733506200	114.78	0	0.00	114.78	114.78	114.78	534
1733419800	114.78	0	0.00	114.78	114.78	114.78	1097
1733333400	114.78	0	0.00	114.78	114.78	114.78	1293
1733247000	114.78	0	0.00	114.78	114.78	114.78	558
1733160600	114.78	0	0.00	114.78	114.78	114.78	334
1732901400	114.78	0	0.00	114.78	114.78	114.78	359
1732815000	114.78	0	0.00	114.78	114.78	114.78	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관