0HOU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.33 | 52.33 | 52.33 | 52.33 | 430 | 0.00 | 0.00% |
1개월 | 52.33 | 52.33 | 52.33 | 52.33 | 2,751 | 0.00 | 0.00% |
3개월 | 52.33 | 52.33 | 52.33 | 52.33 | 2,958 | 0.00 | 0.00% |
6개월 | 52.33 | 52.33 | 52.33 | 52.33 | 3,592 | 0.00 | 0.00% |
1년 | 52.33 | 52.33 | 52.33 | 52.33 | 5,494 | 0.00 | 0.00% |
3년 | 52.33 | 52.33 | 52.33 | 52.33 | 3,061 | 0.00 | 0.00% |
5년 | 52.33 | 52.33 | 52.33 | 52.33 | 2,892 | 0.00 | 0.00% |
0HOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 683 |
27 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 750 |
26 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 710 |
25 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 4 |
24 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 3 |
23 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 39,167 |
20 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 53 |
19 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 265 |
18 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 164 |
17 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 59 |
16 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,711 |
13 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,863 |
12 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 348 |
11 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 570 |
10 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,668 |
09 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 455 |
06 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 2,064 |
05 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 4,208 |
04 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 100 |
03 4월(4) 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 178 |