Borgwarner Inc【0HOU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Borgwarner Inc (0HOU)
Borgwarner Inc (0HOU) 과거

Borgwarner Inc (0HOU)

52.33

0.00

(0.00%)

마감 25 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.33	52.33	52.33	533	52.33	DE
4	0	0	52.33	52.33	52.33	337	52.33	DE
12	0	0	52.33	52.33	52.33	1781	52.33	DE
26	0	0	52.33	52.33	52.33	2058	52.33	DE
52	0	0	52.33	52.33	52.33	2021	52.33	DE
156	0	0	52.33	52.33	52.33	2676	52.33	DE
260	0	0	52.33	52.33	52.33	1811	52.33	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	52.33	0	0.00	52.33	52.33	52.33	1501
1737567000	52.33	0	0.00	52.33	52.33	52.33	522
1737480600	52.33	0	0.00	52.33	52.33	52.33	206
1737394200	52.33	0	0.00	52.33	52.33	52.33	0
1737135000	52.33	0	0.00	52.33	52.33	52.33	434
1737048600	52.33	0	0.00	52.33	52.33	52.33	113
1736962200	52.33	0	0.00	52.33	52.33	52.33	235
1736875800	52.33	0	0.00	52.33	52.33	52.33	148
1736789400	52.33	0	0.00	52.33	52.33	52.33	202
1736530200	52.33	0	0.00	52.33	52.33	52.33	308
1736443800	52.33	0	0.00	52.33	52.33	52.33	0
1736357400	52.33	0	0.00	52.33	52.33	52.33	10
1736271000	52.33	0	0.00	52.33	52.33	52.33	97
1736184600	52.33	0	0.00	52.33	52.33	52.33	819
1735925400	52.33	0	0.00	52.33	52.33	52.33	1485
1735839000	52.33	0	0.00	52.33	52.33	52.33	214
1735666200	52.33	0	0.00	52.33	52.33	52.33	60
1735579800	52.33	0	0.00	52.33	52.33	52.33	47
1735320600	52.33	0	0.00	52.33	52.33	52.33	1
1735061400	52.33	0	0.00	52.33	52.33	52.33	4
1734975000	52.33	0	0.00	52.33	52.33	52.33	103
1734715800	52.33	0	0.00	52.33	52.33	52.33	85
1734629400	52.33	0	0.00	52.33	52.33	52.33	1681
1734543000	52.33	0	0.00	52.33	52.33	52.33	18
1734456600	52.33	0	0.00	52.33	52.33	52.33	27
1734370200	52.33	0	0.00	52.33	52.33	52.33	299
1734111000	52.33	0	0.00	52.33	52.33	52.33	545
1734024600	52.33	0	0.00	52.33	52.33	52.33	1462
1733938200	52.33	0	0.00	52.33	52.33	52.33	3432
1733851800	52.33	0	0.00	52.33	52.33	52.33	3082
1733765400	52.33	0	0.00	52.33	52.33	52.33	105
1733506200	52.33	0	0.00	52.33	52.33	52.33	1996
1733419800	52.33	0	0.00	52.33	52.33	52.33	4255
1733333400	52.33	0	0.00	52.33	52.33	52.33	38862
1733247000	52.33	0	0.00	52.33	52.33	52.33	533
1733160600	52.33	0	0.00	52.33	52.33	52.33	1966
1732901400	52.33	0	0.00	52.33	52.33	52.33	787
1732815000	52.33	0	0.00	52.33	52.33	52.33	0
1732728600	52.33	0	0.00	52.33	52.33	52.33	717
1732642200	52.33	0	0.00	52.33	52.33	52.33	1639
1732555800	52.33	0	0.00	52.33	52.33	52.33	3899
1732296600	52.33	0	0.00	52.33	52.33	52.33	1259
1732210200	52.33	0	0.00	52.33	52.33	52.33	1248
1732123800	52.33	0	0.00	52.33	52.33	52.33	2495
1732037400	52.33	0	0.00	52.33	52.33	52.33	1157
1731951000	52.33	0	0.00	52.33	52.33	52.33	1158
1731691800	52.33	0	0.00	52.33	52.33	52.33	4399
1731605400	52.33	0	0.00	52.33	52.33	52.33	1200
1731519000	52.33	0	0.00	52.33	52.33	52.33	4087
1731432600	52.33	0	0.00	52.33	52.33	52.33	1121
1731346200	52.33	0	0.00	52.33	52.33	52.33	279
1731087000	52.33	0	0.00	52.33	52.33	52.33	1387
1731000600	52.33	0	0.00	52.33	52.33	52.33	4323
1730914200	52.33	0	0.00	52.33	52.33	52.33	4519
1730827800	52.33	0	0.00	52.33	52.33	52.33	730
1730741400	52.33	0	0.00	52.33	52.33	52.33	511
1730482200	52.33	0	0.00	52.33	52.33	52.33	294
1730395800	52.33	0	0.00	52.33	52.33	52.33	837
1730309400	52.33	0	0.00	52.33	52.33	52.33	227
1730223000	52.33	0	0.00	52.33	52.33	52.33	45
1730136600	52.33	0	0.00	52.33	52.33	52.33	336
1729873800	52.33	0	0.00	52.33	52.33	52.33	106
1729787400	52.33	0	0.00	52.33	52.33	52.33	211

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관