Borgwarner Inc【0HOU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Borgwarner Inc (0HOU)
Borgwarner Inc (0HOU) 과거

Borgwarner Inc (0HOU)

52.33

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.33	52.33	52.33	851	52.33	DE
4	0	0	52.33	52.33	52.33	491	52.33	DE
12	0	0	52.33	52.33	52.33	1189	52.33	DE
26	0	0	52.33	52.33	52.33	1468	52.33	DE
52	0	0	52.33	52.33	52.33	1791	52.33	DE
156	0	0	52.33	52.33	52.33	2740	52.33	DE
260	0	0	52.33	52.33	52.33	1863	52.33	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	52.33	0	0.00	52.33	52.33	52.33	241
1744302600	52.33	0	0.00	52.33	52.33	52.33	2591
1744216200	52.33	0	0.00	52.33	52.33	52.33	494
1744129800	52.33	0	0.00	52.33	52.33	52.33	219
1744043400	52.33	0	0.00	52.33	52.33	52.33	98
1743784200	52.33	0	0.00	52.33	52.33	52.33	0
1743697800	52.33	0	0.00	52.33	52.33	52.33	273
1743611400	52.33	0	0.00	52.33	52.33	52.33	120
1743525000	52.33	0	0.00	52.33	52.33	52.33	136
1743438600	52.33	0	0.00	52.33	52.33	52.33	540
1743183000	52.33	0	0.00	52.33	52.33	52.33	57
1743096600	52.33	0	0.00	52.33	52.33	52.33	54
1743010200	52.33	0	0.00	52.33	52.33	52.33	14
1742923800	52.33	0	0.00	52.33	52.33	52.33	88
1742837400	52.33	0	0.00	52.33	52.33	52.33	148
1742578200	52.33	0	0.00	52.33	52.33	52.33	607
1742491800	52.33	0	0.00	52.33	52.33	52.33	124
1742405400	52.33	0	0.00	52.33	52.33	52.33	24
1742319000	52.33	0	0.00	52.33	52.33	52.33	1787
1742232600	52.33	0	0.00	52.33	52.33	52.33	66
1741973400	52.33	0	0.00	52.33	52.33	52.33	1885
1741887000	52.33	0	0.00	52.33	52.33	52.33	46
1741800600	52.33	0	0.00	52.33	52.33	52.33	705
1741714200	52.33	0	0.00	52.33	52.33	52.33	1025
1741627800	52.33	0	0.00	52.33	52.33	52.33	528
1741368600	52.33	0	0.00	52.33	52.33	52.33	438
1741282200	52.33	0	0.00	52.33	52.33	52.33	40836
1741195800	52.33	0	0.00	52.33	52.33	52.33	37
1741109400	52.33	0	0.00	52.33	52.33	52.33	194
1741023000	52.33	0	0.00	52.33	52.33	52.33	371
1740763800	52.33	0	0.00	52.33	52.33	52.33	41
1740677400	52.33	0	0.00	52.33	52.33	52.33	1470
1740591000	52.33	0	0.00	52.33	52.33	52.33	72
1740504600	52.33	0	0.00	52.33	52.33	52.33	251
1740418200	52.33	0	0.00	52.33	52.33	52.33	1566
1740159000	52.33	0	0.00	52.33	52.33	52.33	532
1740072600	52.33	0	0.00	52.33	52.33	52.33	370
1739986200	52.33	0	0.00	52.33	52.33	52.33	409
1739899800	52.33	0	0.00	52.33	52.33	52.33	217
1739813400	52.33	0	0.00	52.33	52.33	52.33	0
1739554200	52.33	0	0.00	52.33	52.33	52.33	2040
1739467800	52.33	0	0.00	52.33	52.33	52.33	160
1739381400	52.33	0	0.00	52.33	52.33	52.33	305
1739295000	52.33	0	0.00	52.33	52.33	52.33	98
1739208600	52.33	0	0.00	52.33	52.33	52.33	776
1738949400	52.33	0	0.00	52.33	52.33	52.33	637
1738863000	52.33	0	0.00	52.33	52.33	52.33	461
1738776600	52.33	0	0.00	52.33	52.33	52.33	4
1738690200	52.33	0	0.00	52.33	52.33	52.33	259
1738603800	52.33	0	0.00	52.33	52.33	52.33	639
1738344600	52.33	0	0.00	52.33	52.33	52.33	169
1738258200	52.33	0	0.00	52.33	52.33	52.33	636
1738171800	52.33	0	0.00	52.33	52.33	52.33	705
1738085400	52.33	0	0.00	52.33	52.33	52.33	1758
1737999000	52.33	0	0.00	52.33	52.33	52.33	25
1737739800	52.33	0	0.00	52.33	52.33	52.33	376
1737653400	52.33	0	0.00	52.33	52.33	52.33	1501
1737567000	52.33	0	0.00	52.33	52.33	52.33	522
1737480600	52.33	0	0.00	52.33	52.33	52.33	206
1737394200	52.33	0	0.00	52.33	52.33	52.33	0
1737135000	52.33	0	0.00	52.33	52.33	52.33	434
1737048600	52.33	0	0.00	52.33	52.33	52.33	113
1736962200	52.33	0	0.00	52.33	52.33	52.33	235
1736875800	52.33	0	0.00	52.33	52.33	52.33	148
1736789400	52.33	0	0.00	52.33	52.33	52.33	202

Andean Precious Metals (QX)

First Light Acqu

Alteration Earth

BNP Paribas Issuance

BNP Paribas Issuance

Amundi Jp Topix

Yearn Compounding veCRV yVault

Venus Acquisition

Tradr 2X Short TSLA Dail...

Iona Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관