Ball 주식 가격. 0HL5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

38.02

매수가

0.00

매도가

0.00

거래량

0.00

0.00 일간 변동폭 0.00

38.02 52주 범위 38.02

market_cap

11.988B

전일 종가

38.02

개장가

최근 거래 시간

(O)

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

1,176

발행 주식

315,301,000

배당수익률

주가수익률

30.99

주당순이익(EPS)

2.24

매출

14.03B

순이익

707M

섹터

Metal Cans

산업

Metal Cans

웹사이트

www.ball.com

본부

Indianapolis, Indiana, USA

설립됨

Ball Corp is listed in the Metal Cans sector of the 런던증권거래소 with ticker 0HL5. The last closing price for Ball was US$38.02. Over the last year, Ball shares have traded in a share price range of US$ 38.02 to US$ 38.02.

Ball currently has 315,301,000 shares in issue. The market capitalisation of Ball is US$11.99 billion. Ball has a price to earnings ratio (PE ratio) of 30.99.

Ball Corporation Supplemental Notice of Redemption Price

Ball Corporation 08 January 2020 Name: Ball Corporation Date: 8(th) January 2020 Re: Supplemental Notice of Redemption Price Please click on the following link to view the document:...

Ball Corporation Supplemental Notice of Redemption Price

Ball Corporation 07 January 2020 Name: BALL CORPORATION Date: 7(th) January 2020 Re: Supplemental Notice of Redemption Price Please click on the following link to view the documents:...

Ball Corporation Notice of Full Redemption

Ball Corporation 10 December 2019 Ball Corporation 10(th) December 2019 Re: Notice of Full Redemption Please click on the following link to view the document. http://www.rns-pdf.londonstockexchang...

Merrill Lynch Intl (DTG) Syndicate Ball Post Stabilisation Notice

Merrill Lynch Intl (DTG) Syndicate 27 November 2019 27 November 2019 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution...

Ball Corporation Notice to Noteholders

Ball Corporation 07 March 2018 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF NOTEHOLDERS. IF NOTEHOLDERS ARE IN ANY DOUBT AS TO THE ACTION THEY SHOULD TAKE, THEY SHOULD...

Ball Corporation Notice to Noteholders

Ball Corporation 06 March 2018 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF NOTEHOLDERS. IF NOTEHOLDERS ARE IN ANY DOUBT AS TO THE ACTION THEY SHOULD TAKE, THEY SHOULD...

기간	시가	고가	저가	평균 일일 거래량	VWAP
1	38.02	38.02	38.02	1102	38.02	DE
4	38.02	38.02	38.02	1926	38.02	DE
12	38.02	38.02	38.02	1176	38.02	DE
26	38.02	38.02	38.02	1843	38.02	DE
52	38.02	38.02	38.02	2410	38.02	DE
156	38.02	38.02	38.02	3312	38.02	DE
260	38.02	38.02	38.02	3121	38.02	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PIPPipehawk Plc	2.00p (48.15%)	566.95k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.55k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
GBPGlobal Petroleum Limited	0.36p (24.14%)	78M
GRLGoldstone Resources Limited	1.15p (-26.98%)	5.2M
ARBArgo Blockchain Plc	6.125p (-24.38%)	47.77M
HSSHss Hire Group Plc	5.00p (-16.11%)	596.73k
VRCIVerici Dx Plc	2.625p (-16.00%)	39.75k
BBBBigblu Broadband Plc	35.00p (-14.63%)	248.87k
ORCPOracle Power Plc	0.0375p (17.19%)	1.36B
PREMPremier African Minerals Limited	0.055p (0.92%)	360.74M
TRPTower Resources Plc	0.0305p (-1.61%)	240.36M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M