Automatic Data Processing (0HJI) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) 거래

Automatic Data Processing Inc (0HJI)

128.84

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/02/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:05:48	306.856	2	O					7,364	79	LSE
03:47:45	307.34	5	O					7,362	78	LSE
03:44:31	307.263	3	O					7,357	77	LSE
03:25:37	307.406	2	O					7,354	76	LSE
03:25:37	307.406	8	O					7,352	75	LSE
03:19:05	307.534	1	O					7,344	74	LSE
03:14:12	307.44	9	O					7,343	73	LSE
02:51:58	307.18	1	O					7,334	72	LSE
02:40:38	307.015	10	O					7,333	71	LSE
02:40:10	307.045	5	O					7,323	70	LSE
02:38:15	306.755	1	O					7,318	69	LSE
02:22:48	307.075	50	O					7,317	68	LSE
01:57:08	307.127	3	O					7,267	67	LSE
01:43:51	303.535	1	O					7,264	66	LSE
01:40:36	303.53	1	O					7,263	65	LSE
01:35:32	24711.06	6	O					7,262	64	LSE
01:17:13	306.298	1183	O					7,256	63	LSE
01:17:00	306.298	1183	O					6,073	62	LSE
01:16:53	306.298	1183	O					4,890	61	LSE
01:05:48	305.84	1	O					3,707	60	LSE
00:26:25	305.745	1	O					3,706	59	LSE
00:17:15	304.435	5	O					3,705	58	LSE
00:14:49	304.355	1	O					3,700	57	LSE
00:13:30	304.73	1	O					3,699	56	LSE
00:10:31	303.865	4	O					3,698	55	LSE
00:09:50	305.04	1	O					3,694	54	LSE
00:09:33	303.95	1	O					3,693	53	LSE
00:06:35	303.955	10	O					3,692	52	LSE
00:04:10	24471.77	1	O					3,682	51	LSE
23:49:33	304.54	3	O					3,681	50	LSE
23:47:05	304.1	1	O					3,678	49	LSE
23:46:24	304.12	1	O					3,677	48	LSE
23:46:22	304.125	27	O					3,676	47	LSE
23:44:59	304.018	1	O					3,649	46	LSE
23:42:28	304.2	1	O					3,648	45	LSE
23:42:01	304.72	1	O					3,647	44	LSE
23:42:01	304.72	1	O					3,646	43	LSE
23:41:37	305.28	1	O					3,645	42	LSE
23:41:20	305.1	1	O					3,644	41	LSE
23:40:38	304.88	1	O					3,643	40	LSE
23:40:16	304.69	1	O					3,642	39	LSE
23:38:08	303.58	1	O					3,641	38	LSE
23:37:33	303.655	1	O					3,640	37	LSE
23:36:50	303.845	1	O					3,639	36	LSE
23:36:47	303.845	1	O					3,638	35	LSE
23:36:42	303.799	26	O					3,637	34	LSE
23:33:25	303.495	2	O					3,611	33	LSE
23:32:45	303.134	2	O					3,609	32	LSE
23:30:10	303.795	2	O					3,607	31	LSE
23:30:08	303.61	2	O					3,605	30	LSE
23:30:08	303.61	2	O					3,603	29	LSE
23:30:04	303.7	1	O					3,601	28	LSE
23:30:04	303.7	1	O					3,600	27	LSE
23:30:04	303.7	1	O					3,599	26	LSE
23:30:01	302.69	2	O					3,598	25	LSE
18:47:15	296.894	2	O					3,596	24	LSE
18:00:06	308.08	1	O					3,594	23	LSE
18:00:04	309.08	1	O					3,593	22	LSE
15:00:43	303.175	5	O					3,592	21	LSE
15:00:42	303.51	2	O					3,587	20	LSE
15:00:42	303.51	2	O					3,585	19	LSE
15:00:42	303.56	2	O					3,583	18	LSE
15:00:42	303.58	2	O					3,581	17	LSE
15:00:42	303.58	2	O					3,579	16	LSE
15:00:40	303.425	2	O					3,577	15	LSE
15:00:39	303.245	2	O					3,575	14	LSE
15:00:32	302.97	1	O					3,573	13	LSE
15:00:30	303.01	446	O					3,572	12	LSE
15:00:30	303.01	392	O					3,126	11	LSE
15:00:29	303.01	1513	O					2,734	10	LSE
15:00:26	303.524	21	O					1,221	9	LSE
15:00:26	303.01	855	O					1,200	8	LSE
15:00:12	303.688	56	O					345	7	LSE
15:00:12	303.688	56	O					289	6	LSE
15:00:12	303.688	106	O					233	5	LSE
15:00:12	303.688	28	O					127	4	LSE
15:00:12	303.688	33	O					99	3	LSE
15:00:12	303.688	56	O					66	2	LSE
15:00:12	303.415	10	O					10	1	LSE

Automatic Data Processing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관