0HJI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 128.84 | 128.84 | 128.84 | 128.84 | 1,298 | 0.00 | 0.00% |
1개월 | 128.84 | 128.84 | 128.84 | 128.84 | 39,244 | 0.00 | 0.00% |
3개월 | 128.84 | 128.84 | 128.84 | 128.84 | 41,857 | 0.00 | 0.00% |
6개월 | 128.84 | 128.84 | 128.84 | 128.84 | 31,809 | 0.00 | 0.00% |
1년 | 128.84 | 128.84 | 128.84 | 128.84 | 36,550 | 0.00 | 0.00% |
3년 | 128.84 | 128.84 | 128.84 | 128.84 | 27,205 | 0.00 | 0.00% |
5년 | 128.84 | 128.84 | 128.84 | 128.84 | 21,763 | 0.00 | 0.00% |
0HJI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,832 |
02 5월(5) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,848 |
01 5월(5) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 556 |
30 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 864 |
27 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 391 |
26 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,274 |
25 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,978 |
24 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,830 |
23 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 755,986 |
20 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 749 |
19 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,083 |
18 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,798 |
17 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,032 |
16 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,571 |
13 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,906 |
12 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 532 |
11 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,249 |
10 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,332 |
09 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,130 |
06 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,942 |
05 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,300 |
04 4월(4) 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,475 |