Automatic Data Processing Inc (0HJI)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 128.84 | 128.84 | 128.84 | 1421 | 128.84 | DE |
4 | 0 | 0 | 128.84 | 128.84 | 128.84 | 8468 | 128.84 | DE |
12 | 0 | 0 | 128.84 | 128.84 | 128.84 | 4371 | 128.84 | DE |
26 | 0 | 0 | 128.84 | 128.84 | 128.84 | 3986 | 128.84 | DE |
52 | 0 | 0 | 128.84 | 128.84 | 128.84 | 14168 | 128.84 | DE |
156 | 0 | 0 | 128.84 | 128.84 | 128.84 | 25220 | 128.84 | DE |
260 | 0 | 0 | 128.84 | 128.84 | 128.84 | 17014 | 128.84 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738949400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2646 |
1738863000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 46 |
1738776600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 95 |
1738690200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 596 |
1738603800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3723 |
1738344600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2771 |
1738258200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 36845 |
1738171800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 11696 |
1738085400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 961 |
1737999000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 13261 |
1737739800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 18974 |
1737653400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2698 |
1737567000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 45116 |
1737480600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2984 |
1737394200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
1737135000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2448 |
1737048600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3612 |
1736962200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1216 |
1736875800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5439 |
1736789400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 14238 |
1736530200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1406 |
1736443800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
1736357400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2239 |
1736271000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1317 |
1736184600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 926 |
1735925400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1313 |
1735839000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2263 |
1735666200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 130 |
1735579800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 456 |
1735320600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 353 |
1735061400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3 |
1734975000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 199 |
1734715800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1817 |
1734629400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1063 |
1734543000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1520 |
1734456600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1304 |
1734370200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 463 |
1734111000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1999 |
1734024600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1221 |
1733938200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3187 |
1733851800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1273 |
1733765400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 218 |
1733506200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1805 |
1733419800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1218 |
1733333400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1470 |
1733247000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1329 |
1733160600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 14922 |
1732901400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1595 |
1732815000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
1732728600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 638 |
1732642200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2839 |
1732555800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2416 |
1732296600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2438 |
1732210200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3064 |
1732123800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 15426 |
1732037400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2684 |
1731951000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5202 |
1731691800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3032 |
1731605400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1891 |
1731519000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3075 |
1731432600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 8047 |
1731346200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 755 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관