Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Alnylam Pharmaceuticals Inc | 0HD2 | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.80 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 100.80 | 100.80 |
0HD2 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 100.80 | 100.80 | 100.80 | 100.80 | 103 | 0.00 | 0.00% |
| 1개월 | 100.80 | 100.80 | 100.80 | 100.80 | 106 | 0.00 | 0.00% |
| 3개월 | 100.80 | 100.80 | 100.80 | 100.80 | 804 | 0.00 | 0.00% |
| 6개월 | 100.80 | 100.80 | 100.80 | 100.80 | 1,175 | 0.00 | 0.00% |
| 1년 | 100.80 | 100.80 | 100.80 | 100.80 | 1,113 | 0.00 | 0.00% |
| 3년 | 100.80 | 100.80 | 100.80 | 100.80 | 915 | 0.00 | 0.00% |
| 5년 | 100.80 | 100.80 | 100.80 | 100.80 | 969 | 0.00 | 0.00% |
0HD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 83 |
| 01 5월(5) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 98 |
| 30 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 3 |
| 27 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 86 |
| 26 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 254 |
| 25 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 76 |
| 24 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 10 |
| 23 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 2 |
| 20 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 251 |
| 19 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 73 |
| 18 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 161 |
| 17 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 244 |
| 16 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 39 |
| 13 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 34 |
| 12 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 36 |
| 11 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 31 |
| 10 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 250 |
| 09 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 8 |
| 06 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 208 |
| 05 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 143 |
| 04 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 105 |
| 03 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 723 |
