ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ubs Etf-msci Switzerland 20/35 Ucit

Ubs Etf-msci Switzerland 20/35 Ucit (0HCN)

14.344
0.00
(0.00%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10014.34414.34414.34400DE
40014.34414.34414.34417514.344DE
120014.34414.34414.34425514.344DE
260014.34414.34414.34426814.344DE
520014.34414.34414.34415714.344DE
1560014.34414.34414.3447214.344DE
2600014.34414.34414.3444314.344DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197340014.34400.0014.34414.34414.3440
174188700014.34400.0014.34414.34414.3440
174180060014.34400.0014.34414.34414.3440
174171420014.34400.0014.34414.34414.3440
174162780014.34400.0014.34414.34414.3440
174136860014.34400.0014.34414.34414.3440
174128220014.34400.0014.34414.34414.3440
174119580014.34400.0014.34414.34414.3440
174110940014.34400.0014.34414.34414.3440
174102300014.34400.0014.34414.34414.3440
174076380014.34400.0014.34414.34414.3440
174067740014.34400.0014.34414.34414.3443500
174059100014.34400.0014.34414.34414.3440
174050460014.34400.0014.34414.34414.3440
174041820014.34400.0014.34414.34414.3440
174015900014.34400.0014.34414.34414.3440
174007260014.34400.0014.34414.34414.3440
173998620014.34400.0014.34414.34414.3440
173989980014.34400.0014.34414.34414.3440
173981340014.34400.0014.34414.34414.3440
173955420014.34400.0014.34414.34414.3440
173946780014.34400.0014.34414.34414.3440
173938140014.34400.0014.34414.34414.3440
173929500014.34400.0014.34414.34414.3440
173920860014.34400.0014.34414.34414.3440
173894940014.34400.0014.34414.34414.344750
173886300014.34400.0014.34414.34414.3440
173877660014.34400.0014.34414.34414.3449000
173869020014.34400.0014.34414.34414.3440
173860380014.34400.0014.34414.34414.3440
173834460014.34400.0014.34414.34414.3440
173825820014.34400.0014.34414.34414.3440
173817180014.34400.0014.34414.34414.3440
173808540014.34400.0014.34414.34414.3440
173799900014.34400.0014.34414.34414.3440
173773980014.34400.0014.34414.34414.3440
173765340014.34400.0014.34414.34414.3441300
173756700014.34400.0014.34414.34414.3440
173748060014.34400.0014.34414.34414.3440
173739420014.34400.0014.34414.34414.3440
173713500014.34400.0014.34414.34414.3440
173704860014.34400.0014.34414.34414.3440
173696220014.34400.0014.34414.34414.3440
173687580014.34400.0014.34414.34414.3440
173678940014.34400.0014.34414.34414.3440
173653020014.34400.0014.34414.34414.3440
173644380014.34400.0014.34414.34414.3440
173635740014.34400.0014.34414.34414.3440
173627100014.34400.0014.34414.34414.3440
173618460014.34400.0014.34414.34414.3440
173592540014.34400.0014.34414.34414.3440
173583900014.34400.0014.34414.34414.3440
173566620014.34400.0014.34414.34414.3440
173557980014.34400.0014.34414.34414.3440
173532060014.34400.0014.34414.34414.3440
173506140014.34400.0014.34414.34414.3440
173497500014.34400.0014.34414.34414.3440
173471580014.34400.0014.34414.34414.3440
173462940014.34400.0014.34414.34414.3440
173454300014.34400.0014.34414.34414.3440
173445660014.34400.0014.34414.34414.3440
173437020014.34400.0014.34414.34414.344882