Hot Features
프리미엄
Alarm.com Holdings Inc (0HC2)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:50 | 65.22 | 1 | O | 1,760 | 51 | LSE | ||||
| 03:49:51 | 65.22 | 1 | O | 1,759 | 50 | LSE | ||||
| 03:46:52 | 64.56 | 50 | O | 1,758 | 49 | LSE | ||||
| 03:41:22 | 64.7 | 25 | O | 1,708 | 48 | LSE | ||||
| 02:41:24 | 65.2 | 2 | O | 1,683 | 47 | LSE | ||||
| 02:38:07 | 64.641 | 100 | O | 1,681 | 46 | LSE | ||||
| 02:26:13 | 65.36 | 7 | O | 1,581 | 45 | LSE | ||||
| 02:24:39 | 65.36 | 1 | O | 1,574 | 44 | LSE | ||||
| 02:19:26 | 65.37 | 16 | O | 1,573 | 43 | LSE | ||||
| 01:58:30 | 65.18 | 1 | O | 1,557 | 42 | LSE | ||||
| 01:54:51 | 64.46 | 155 | O | 1,556 | 41 | LSE | ||||
| 01:28:04 | 64.385 | 33 | O | 1,401 | 40 | LSE | ||||
| 01:19:23 | 64.205 | 7 | O | 1,368 | 39 | LSE | ||||
| 01:15:26 | 64.33 | 75 | O | 1,361 | 38 | LSE | ||||
| 01:15:26 | 64.33 | 78 | O | 1,286 | 37 | LSE | ||||
| 01:08:31 | 64.357 | 4 | O | 1,208 | 36 | LSE | ||||
| 01:06:48 | 64.249 | 31 | O | 1,204 | 35 | LSE | ||||
| 01:06:43 | 64.3 | 1 | O | 1,173 | 34 | LSE | ||||
| 00:57:36 | 64.245 | 32 | O | 1,172 | 33 | LSE | ||||
| 00:56:07 | 64.24 | 7 | O | 1,140 | 32 | LSE | ||||
| 00:50:39 | 64.352 | 33 | O | 1,133 | 31 | LSE | ||||
| 00:47:18 | 5111.91 | 1 | O | 1,100 | 30 | LSE | ||||
| 00:47:09 | 65.32 | 110 | O | 1,099 | 29 | LSE | ||||
| 00:47:01 | 5111.92 | 7 | O | 989 | 28 | LSE | ||||
| 00:44:12 | 64.523 | 32 | O | 982 | 27 | LSE | ||||
| 00:43:05 | 64.505 | 1 | O | 950 | 26 | LSE | ||||
| 00:42:03 | 64.51 | 9 | O | 949 | 25 | LSE | ||||
| 00:34:26 | 64.5 | 8 | O | 940 | 24 | LSE | ||||
| 00:32:54 | 64.569 | 34 | O | 932 | 23 | LSE | ||||
| 00:30:22 | 64.593 | 7 | O | 898 | 22 | LSE | ||||
| 00:29:36 | 64.576 | 31 | O | 891 | 21 | LSE | ||||
| 00:28:38 | 5123.84 | 13 | O | 860 | 20 | LSE | ||||
| 00:24:53 | 64.712 | 31 | O | 847 | 19 | LSE | ||||
| 00:19:25 | 64.695 | 78 | O | 816 | 18 | LSE | ||||
| 00:18:33 | 64.706 | 32 | O | 738 | 17 | LSE | ||||
| 00:13:17 | 64.721 | 239 | O | 706 | 16 | LSE | ||||
| 00:00:52 | 65.42 | 1 | O | 467 | 15 | LSE | ||||
| 23:59:30 | 65.42 | 1 | O | 466 | 14 | LSE | ||||
| 23:56:41 | 65.42 | 7 | O | 465 | 13 | LSE | ||||
| 23:56:19 | 65.42 | 13 | O | 458 | 12 | LSE | ||||
| 23:55:56 | 65.42 | 61 | O | 445 | 11 | LSE | ||||
| 23:55:05 | 65.42 | 2 | O | 384 | 10 | LSE | ||||
| 23:51:57 | 65.2 | 14 | O | 382 | 9 | LSE | ||||
| 23:50:30 | 65.19 | 7 | O | 368 | 8 | LSE | ||||
| 23:50:01 | 65.166 | 1 | O | 361 | 7 | LSE | ||||
| 23:48:44 | 65.226 | 7 | O | 360 | 6 | LSE | ||||
| 23:38:35 | 65.179 | 176 | O | 353 | 5 | LSE | ||||
| 23:34:10 | 65.32 | 25 | O | 177 | 4 | LSE | ||||
| 23:33:20 | 5153.68 | 96 | O | 152 | 3 | LSE | ||||
| 23:31:24 | 65.461 | 31 | O | 56 | 2 | LSE | ||||
| 23:30:06 | 65.35 | 25 | O | 25 | 1 | LSE |
