ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alarm.com Holdings Inc

Alarm.com Holdings Inc (0HC2)

42.66
0.00
(0.00%)
마감 21 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10042.6642.6642.665442.66DE
40042.6642.6642.6616442.66DE
120042.6642.6642.6617842.66DE
260042.6642.6642.6677042.66DE
520042.6642.6642.66147642.66DE
1560042.6642.6642.6651542.66DE
2600042.6642.6642.6636042.66DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173739420042.6600.0042.6642.6642.660
173713500042.6600.0042.6642.6642.660
173704860042.6600.0042.6642.6642.66270
173696220042.6600.0042.6642.6642.660
173687580042.6600.0042.6642.6642.660
173678940042.6600.0042.6642.6642.661
173653020042.6600.0042.6642.6642.66133
173644380042.6600.0042.6642.6642.660
173635740042.6600.0042.6642.6642.666
173627100042.6600.0042.6642.6642.66181
173618460042.6600.0042.6642.6642.6619
173592540042.6600.0042.6642.6642.66192
173583900042.6600.0042.6642.6642.661671
173566620042.6600.0042.6642.6642.660
173557980042.6600.0042.6642.6642.66101
173532060042.6600.0042.6642.6642.6649
173506140042.6600.0042.6642.6642.66131
173497500042.6600.0042.6642.6642.6641
173471580042.6600.0042.6642.6642.6615
173462940042.6600.0042.6642.6642.66228
173454300042.6600.0042.6642.6642.6649
173445660042.6600.0042.6642.6642.66112
173437020042.6600.0042.6642.6642.6633
173411100042.6600.0042.6642.6642.6667
173402460042.6600.0042.6642.6642.6677
173393820042.6600.0042.6642.6642.66314
173385180042.6600.0042.6642.6642.66237
173376540042.6600.0042.6642.6642.6637
173350620042.6600.0042.6642.6642.66215
173341980042.6600.0042.6642.6642.66236
173333340042.6600.0042.6642.6642.66185
173324700042.6600.0042.6642.6642.66438
173316060042.6600.0042.6642.6642.661581
173290140042.6600.0042.6642.6642.6638
173281500042.6600.0042.6642.6642.660
173272860042.6600.0042.6642.6642.66174
173264220042.6600.0042.6642.6642.66234
173255580042.6600.0042.6642.6642.66298
173229660042.6600.0042.6642.6642.66124
173221020042.6600.0042.6642.6642.66118
173212380042.6600.0042.6642.6642.6628
173203740042.6600.0042.6642.6642.6655
173195100042.6600.0042.6642.6642.6666
173169180042.6600.0042.6642.6642.66228
173160540042.6600.0042.6642.6642.6630
173151900042.6600.0042.6642.6642.66291
173143260042.6600.0042.6642.6642.66353
173134620042.6600.0042.6642.6642.66526
173108700042.6600.0042.6642.6642.66520
173100060042.6600.0042.6642.6642.6665
173091420042.6600.0042.6642.6642.665
173082780042.6600.0042.6642.6642.660
173074140042.6600.0042.6642.6642.663
173048220042.6600.0042.6642.6642.6615
173039580042.6600.0042.6642.6642.661
173030940042.6600.0042.6642.6642.66370
173022300042.6600.0042.6642.6642.661
173013660042.6600.0042.6642.6642.661
172987380042.6600.0042.6642.6642.665
172978740042.6600.0042.6642.6642.661165
172970100042.6600.0042.6642.6642.6638
172961460042.6600.0042.6642.6642.66243
172952820042.6600.0042.6642.6642.660

최근 히스토리

Delayed Upgrade Clock