Agios Pharmaceuticals Inc【0HB0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Agios Pharmaceuticals Inc (0HB0)
Agios Pharmaceuticals Inc (0HB0) 과거

Agios Pharmaceuticals Inc (0HB0)

85.29

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	85.29	85.29	85.29	68	85.29	DE
4	0	0	85.29	85.29	85.29	225	85.29	DE
12	0	0	85.29	85.29	85.29	436	85.29	DE
26	0	0	85.29	85.29	85.29	305	85.29	DE
52	0	0	85.29	85.29	85.29	327	85.29	DE
156	0	0	85.29	85.29	85.29	151	85.29	DE
260	0	0	85.29	85.29	85.29	108	85.29	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	85.29	0	0.00	85.29	85.29	85.29	5
1738690200	85.29	0	0.00	85.29	85.29	85.29	14
1738603800	85.29	0	0.00	85.29	85.29	85.29	6
1738344600	85.29	0	0.00	85.29	85.29	85.29	214
1738258200	85.29	0	0.00	85.29	85.29	85.29	101
1738171800	85.29	0	0.00	85.29	85.29	85.29	39
1738085400	85.29	0	0.00	85.29	85.29	85.29	241
1737999000	85.29	0	0.00	85.29	85.29	85.29	764
1737739800	85.29	0	0.00	85.29	85.29	85.29	784
1737653400	85.29	0	0.00	85.29	85.29	85.29	538
1737567000	85.29	0	0.00	85.29	85.29	85.29	383
1737480600	85.29	0	0.00	85.29	85.29	85.29	4
1737394200	85.29	0	0.00	85.29	85.29	85.29	0
1737135000	85.29	0	0.00	85.29	85.29	85.29	505
1737048600	85.29	0	0.00	85.29	85.29	85.29	123
1736962200	85.29	0	0.00	85.29	85.29	85.29	122
1736875800	85.29	0	0.00	85.29	85.29	85.29	16
1736789400	85.29	0	0.00	85.29	85.29	85.29	509
1736530200	85.29	0	0.00	85.29	85.29	85.29	128
1736443800	85.29	0	0.00	85.29	85.29	85.29	0
1736357400	85.29	0	0.00	85.29	85.29	85.29	17
1736271000	85.29	0	0.00	85.29	85.29	85.29	1073
1736184600	85.29	0	0.00	85.29	85.29	85.29	1379
1735925400	85.29	0	0.00	85.29	85.29	85.29	46
1735839000	85.29	0	0.00	85.29	85.29	85.29	31
1735666200	85.29	0	0.00	85.29	85.29	85.29	112
1735579800	85.29	0	0.00	85.29	85.29	85.29	147
1735320600	85.29	0	0.00	85.29	85.29	85.29	16
1735061400	85.29	0	0.00	85.29	85.29	85.29	752
1734975000	85.29	0	0.00	85.29	85.29	85.29	7
1734715800	85.29	0	0.00	85.29	85.29	85.29	141
1734629400	85.29	0	0.00	85.29	85.29	85.29	394
1734543000	85.29	0	0.00	85.29	85.29	85.29	26
1734456600	85.29	0	0.00	85.29	85.29	85.29	183
1734370200	85.29	0	0.00	85.29	85.29	85.29	160
1734111000	85.29	0	0.00	85.29	85.29	85.29	266
1734024600	85.29	0	0.00	85.29	85.29	85.29	989
1733938200	85.29	0	0.00	85.29	85.29	85.29	229
1733851800	85.29	0	0.00	85.29	85.29	85.29	723
1733765400	85.29	0	0.00	85.29	85.29	85.29	1192
1733506200	85.29	0	0.00	85.29	85.29	85.29	202
1733419800	85.29	0	0.00	85.29	85.29	85.29	591
1733333400	85.29	0	0.00	85.29	85.29	85.29	215
1733247000	85.29	0	0.00	85.29	85.29	85.29	420
1733160600	85.29	0	0.00	85.29	85.29	85.29	710
1732901400	85.29	0	0.00	85.29	85.29	85.29	147
1732815000	85.29	0	0.00	85.29	85.29	85.29	0
1732728600	85.29	0	0.00	85.29	85.29	85.29	383
1732642200	85.29	0	0.00	85.29	85.29	85.29	917
1732555800	85.29	0	0.00	85.29	85.29	85.29	265
1732296600	85.29	0	0.00	85.29	85.29	85.29	292
1732210200	85.29	0	0.00	85.29	85.29	85.29	908
1732123800	85.29	0	0.00	85.29	85.29	85.29	2145
1732037400	85.29	0	0.00	85.29	85.29	85.29	1321
1731951000	85.29	0	0.00	85.29	85.29	85.29	1492
1731691800	85.29	0	0.00	85.29	85.29	85.29	1816
1731605400	85.29	0	0.00	85.29	85.29	85.29	635
1731519000	85.29	0	0.00	85.29	85.29	85.29	417
1731432600	85.29	0	0.00	85.29	85.29	85.29	43
1731346200	85.29	0	0.00	85.29	85.29	85.29	266
1731087000	85.29	0	0.00	85.29	85.29	85.29	237
1731000600	85.29	0	0.00	85.29	85.29	85.29	186
1730914200	85.29	0	0.00	85.29	85.29	85.29	272

Agios Pharmaceuticals

Clave Ndices De Preos Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관