0HB0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.29 | 85.29 | 85.29 | 85.29 | 168 | 0.00 | 0.00% |
1개월 | 85.29 | 85.29 | 85.29 | 85.29 | 141 | 0.00 | 0.00% |
3개월 | 85.29 | 85.29 | 85.29 | 85.29 | 271 | 0.00 | 0.00% |
6개월 | 85.29 | 85.29 | 85.29 | 85.29 | 266 | 0.00 | 0.00% |
1년 | 85.29 | 85.29 | 85.29 | 85.29 | 196 | 0.00 | 0.00% |
3년 | 85.29 | 85.29 | 85.29 | 85.29 | 196 | 0.00 | 0.00% |
5년 | 85.29 | 85.29 | 85.29 | 85.29 | 259 | 0.00 | 0.00% |
0HB0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 5 |
26 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 12 |
25 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 35 |
24 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 783 |
23 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 7 |
20 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
19 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
18 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 21 |
17 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 32 |
16 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 11 |
13 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 9 |
12 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 26 |
11 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 587 |
10 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 61 |
09 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 22 |
06 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
05 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 6 |
04 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 4 |
03 4월(4) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 921 |
29 3월(3) 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 10 |