Affiliated Managers Group Inc【0HAQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Affiliated Managers Group Inc (0HAQ)
Affiliated Managers Group Inc (0HAQ) 과거

Affiliated Managers Group Inc (0HAQ)

166.82

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	166.82	166.82	166.82	40	166.82	DE
4	0	0	166.82	166.82	166.82	15	166.82	DE
12	0	0	166.82	166.82	166.82	28	166.82	DE
26	0	0	166.82	166.82	166.82	71	166.82	DE
52	0	0	166.82	166.82	166.82	50	166.82	DE
156	0	0	166.82	166.82	166.82	60	166.82	DE
260	0	0	166.82	166.82	166.82	158	166.82	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	166.82	0	0.00	166.82	166.82	166.82	1
1740763800	166.82	0	0.00	166.82	166.82	166.82	0
1740677400	166.82	0	0.00	166.82	166.82	166.82	2
1740591000	166.82	0	0.00	166.82	166.82	166.82	197
1740504600	166.82	0	0.00	166.82	166.82	166.82	0
1740418200	166.82	0	0.00	166.82	166.82	166.82	21
1740159000	166.82	0	0.00	166.82	166.82	166.82	1
1740072600	166.82	0	0.00	166.82	166.82	166.82	11
1739986200	166.82	0	0.00	166.82	166.82	166.82	1
1739899800	166.82	0	0.00	166.82	166.82	166.82	1
1739813400	166.82	0	0.00	166.82	166.82	166.82	0
1739554200	166.82	0	0.00	166.82	166.82	166.82	20
1739467800	166.82	0	0.00	166.82	166.82	166.82	8
1739381400	166.82	0	0.00	166.82	166.82	166.82	23
1739295000	166.82	0	0.00	166.82	166.82	166.82	2
1739208600	166.82	0	0.00	166.82	166.82	166.82	1
1738949400	166.82	0	0.00	166.82	166.82	166.82	0
1738863000	166.82	0	0.00	166.82	166.82	166.82	1
1738776600	166.82	0	0.00	166.82	166.82	166.82	2
1738690200	166.82	0	0.00	166.82	166.82	166.82	1
1738603800	166.82	0	0.00	166.82	166.82	166.82	1
1738344600	166.82	0	0.00	166.82	166.82	166.82	209
1738258200	166.82	0	0.00	166.82	166.82	166.82	0
1738171800	166.82	0	0.00	166.82	166.82	166.82	0
1738085400	166.82	0	0.00	166.82	166.82	166.82	0
1737999000	166.82	0	0.00	166.82	166.82	166.82	2
1737739800	166.82	0	0.00	166.82	166.82	166.82	21
1737653400	166.82	0	0.00	166.82	166.82	166.82	11
1737567000	166.82	0	0.00	166.82	166.82	166.82	51
1737480600	166.82	0	0.00	166.82	166.82	166.82	388
1737394200	166.82	0	0.00	166.82	166.82	166.82	0
1737135000	166.82	0	0.00	166.82	166.82	166.82	143
1737048600	166.82	0	0.00	166.82	166.82	166.82	3
1736962200	166.82	0	0.00	166.82	166.82	166.82	5
1736875800	166.82	0	0.00	166.82	166.82	166.82	2
1736789400	166.82	0	0.00	166.82	166.82	166.82	0
1736530200	166.82	0	0.00	166.82	166.82	166.82	66
1736443800	166.82	0	0.00	166.82	166.82	166.82	0
1736357400	166.82	0	0.00	166.82	166.82	166.82	43
1736271000	166.82	0	0.00	166.82	166.82	166.82	0
1736184600	166.82	0	0.00	166.82	166.82	166.82	47
1735925400	166.82	0	0.00	166.82	166.82	166.82	1
1735839000	166.82	0	0.00	166.82	166.82	166.82	1
1735666200	166.82	0	0.00	166.82	166.82	166.82	0
1735579800	166.82	0	0.00	166.82	166.82	166.82	6
1735320600	166.82	0	0.00	166.82	166.82	166.82	1
1735061400	166.82	0	0.00	166.82	166.82	166.82	0
1734975000	166.82	0	0.00	166.82	166.82	166.82	0
1734715800	166.82	0	0.00	166.82	166.82	166.82	0
1734629400	166.82	0	0.00	166.82	166.82	166.82	32
1734543000	166.82	0	0.00	166.82	166.82	166.82	0
1734456600	166.82	0	0.00	166.82	166.82	166.82	75
1734370200	166.82	0	0.00	166.82	166.82	166.82	4
1734111000	166.82	0	0.00	166.82	166.82	166.82	11
1734024600	166.82	0	0.00	166.82	166.82	166.82	12
1733938200	166.82	0	0.00	166.82	166.82	166.82	49
1733851800	166.82	0	0.00	166.82	166.82	166.82	104
1733765400	166.82	0	0.00	166.82	166.82	166.82	3
1733506200	166.82	0	0.00	166.82	166.82	166.82	46
1733419800	166.82	0	0.00	166.82	166.82	166.82	191
1733333400	166.82	0	0.00	166.82	166.82	166.82	22

Affiliated Managers

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

Visibilia Editore

THC Farmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관