Eems Italia Spa【0GZT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Eems Italia Spa (0GZT)
Eems Italia Spa (0GZT) 과거

Eems Italia Spa (0GZT)

20.75

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.75	20.75	20.75	0	0	DE
4	0	0	20.75	20.75	20.75	0	0	DE
12	0	0	20.75	20.75	20.75	0	0	DE
26	0	0	20.75	20.75	20.75	0	0	DE
52	0	0	20.75	20.75	20.75	0	20.75	DE
156	0	0	20.75	20.75	20.75	0	20.75	DE
260	0	0	20.75	20.75	20.75	0	20.75	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	20.75	0	0.00	20.75	20.75	20.75	0
1739467800	20.75	0	0.00	20.75	20.75	20.75	0
1739381400	20.75	0	0.00	20.75	20.75	20.75	0
1739295000	20.75	0	0.00	20.75	20.75	20.75	0
1739208600	20.75	0	0.00	20.75	20.75	20.75	0
1738949400	20.75	0	0.00	20.75	20.75	20.75	0
1738863000	20.75	0	0.00	20.75	20.75	20.75	0
1738776600	20.75	0	0.00	20.75	20.75	20.75	0
1738690200	20.75	0	0.00	20.75	20.75	20.75	0
1738603800	20.75	0	0.00	20.75	20.75	20.75	0
1738344600	20.75	0	0.00	20.75	20.75	20.75	0
1738258200	20.75	0	0.00	20.75	20.75	20.75	0
1738171800	20.75	0	0.00	20.75	20.75	20.75	0
1738085400	20.75	0	0.00	20.75	20.75	20.75	0
1737999000	20.75	0	0.00	20.75	20.75	20.75	0
1737739800	20.75	0	0.00	20.75	20.75	20.75	0
1737653400	20.75	0	0.00	20.75	20.75	20.75	0
1737567000	20.75	0	0.00	20.75	20.75	20.75	0
1737480600	20.75	0	0.00	20.75	20.75	20.75	0
1737394200	20.75	0	0.00	20.75	20.75	20.75	0
1737135000	20.75	0	0.00	20.75	20.75	20.75	0
1737048600	20.75	0	0.00	20.75	20.75	20.75	0
1736962200	20.75	0	0.00	20.75	20.75	20.75	0
1736875800	20.75	0	0.00	20.75	20.75	20.75	0
1736789400	20.75	0	0.00	20.75	20.75	20.75	0
1736530200	20.75	0	0.00	20.75	20.75	20.75	0
1736443800	20.75	0	0.00	20.75	20.75	20.75	0
1736357400	20.75	0	0.00	20.75	20.75	20.75	0
1736271000	20.75	0	0.00	20.75	20.75	20.75	0
1736184600	20.75	0	0.00	20.75	20.75	20.75	0
1735925400	20.75	0	0.00	20.75	20.75	20.75	0
1735839000	20.75	0	0.00	20.75	20.75	20.75	0
1735666200	20.75	0	0.00	20.75	20.75	20.75	0
1735579800	20.75	0	0.00	20.75	20.75	20.75	0
1735320600	20.75	0	0.00	20.75	20.75	20.75	0
1735061400	20.75	0	0.00	20.75	20.75	20.75	0
1734975000	20.75	0	0.00	20.75	20.75	20.75	0
1734715800	20.75	0	0.00	20.75	20.75	20.75	0
1734629400	20.75	0	0.00	20.75	20.75	20.75	0
1734543000	20.75	0	0.00	20.75	20.75	20.75	0
1734456600	20.75	0	0.00	20.75	20.75	20.75	0
1734370200	20.75	0	0.00	20.75	20.75	20.75	0
1734111000	20.75	0	0.00	20.75	20.75	20.75	0
1734024600	20.75	0	0.00	20.75	20.75	20.75	0
1733938200	20.75	0	0.00	20.75	20.75	20.75	0
1733851800	20.75	0	0.00	20.75	20.75	20.75	0
1733765400	20.75	0	0.00	20.75	20.75	20.75	0
1733506200	20.75	0	0.00	20.75	20.75	20.75	0
1733419800	20.75	0	0.00	20.75	20.75	20.75	0
1733333400	20.75	0	0.00	20.75	20.75	20.75	0
1733247000	20.75	0	0.00	20.75	20.75	20.75	0
1733160600	20.75	0	0.00	20.75	20.75	20.75	0
1732901400	20.75	0	0.00	20.75	20.75	20.75	0
1732815000	20.75	0	0.00	20.75	20.75	20.75	0
1732728600	20.75	0	0.00	20.75	20.75	20.75	0
1732642200	20.75	0	0.00	20.75	20.75	20.75	0
1732555800	20.75	0	0.00	20.75	20.75	20.75	0
1732296600	20.75	0	0.00	20.75	20.75	20.75	0
1732210200	20.75	0	0.00	20.75	20.75	20.75	0
1732123800	20.75	0	0.00	20.75	20.75	20.75	0
1732037400	20.75	0	0.00	20.75	20.75	20.75	0
1731951000	20.75	0	0.00	20.75	20.75	20.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관