0GX2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.90 | 25.90 | 25.90 | 25.90 | 202 | 0.00 | 0.00% |
1개월 | 25.90 | 25.90 | 25.90 | 25.90 | 245 | 0.00 | 0.00% |
3개월 | 25.90 | 25.90 | 25.90 | 25.90 | 479 | 0.00 | 0.00% |
6개월 | 25.90 | 25.90 | 25.90 | 25.90 | 693 | 0.00 | 0.00% |
1년 | 25.90 | 25.90 | 25.90 | 25.90 | 431 | 0.00 | 0.00% |
3년 | 25.90 | 25.90 | 25.90 | 25.90 | 313 | 0.00 | 0.00% |
5년 | 25.90 | 25.90 | 25.90 | 25.90 | 627 | 0.00 | 0.00% |
0GX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 46 |
03 5월(5) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
02 5월(5) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
01 5월(5) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 7 |
30 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
27 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 397 |
26 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 611 |
25 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 342 |
24 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 356 |
23 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 55 |
20 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 758 |
19 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 99 |
18 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 62 |
17 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 51 |
16 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 140 |
13 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 318 |
12 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 556 |
11 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
10 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 81 |
09 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 59 |
06 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 33 |
05 4월(4) 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 39 |