Midsona Ab【0GSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Midsona Ab (0GSE)

66.80

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	66.8	66.8	66.8	375	66.8	DE
4	0	0	66.8	66.8	66.8	79	66.8	DE
12	0	0	66.8	66.8	66.8	382	66.8	DE
26	0	0	66.8	66.8	66.8	178	66.8	DE
52	0	0	66.8	66.8	66.8	88	66.8	DE
156	0	0	66.8	66.8	66.8	1150	66.8	DE
260	0	0	66.8	66.8	66.8	933	66.8	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	66.8	0	0.00	66.8	66.8	66.8	0
1744302600	66.8	0	0.00	66.8	66.8	66.8	0
1744216200	66.8	0	0.00	66.8	66.8	66.8	0
1744129800	66.8	0	0.00	66.8	66.8	66.8	1500
1744043400	66.8	0	0.00	66.8	66.8	66.8	0
1743784200	66.8	0	0.00	66.8	66.8	66.8	0
1743697800	66.8	0	0.00	66.8	66.8	66.8	0
1743611400	66.8	0	0.00	66.8	66.8	66.8	0
1743525000	66.8	0	0.00	66.8	66.8	66.8	0
1743438600	66.8	0	0.00	66.8	66.8	66.8	0
1743183000	66.8	0	0.00	66.8	66.8	66.8	0
1743096600	66.8	0	0.00	66.8	66.8	66.8	0
1743010200	66.8	0	0.00	66.8	66.8	66.8	0
1742923800	66.8	0	0.00	66.8	66.8	66.8	0
1742837400	66.8	0	0.00	66.8	66.8	66.8	0
1742578200	66.8	0	0.00	66.8	66.8	66.8	0
1742491800	66.8	0	0.00	66.8	66.8	66.8	0
1742405400	66.8	0	0.00	66.8	66.8	66.8	0
1742319000	66.8	0	0.00	66.8	66.8	66.8	0
1742232600	66.8	0	0.00	66.8	66.8	66.8	0
1741973400	66.8	0	0.00	66.8	66.8	66.8	0
1741887000	66.8	0	0.00	66.8	66.8	66.8	0
1741800600	66.8	0	0.00	66.8	66.8	66.8	2989
1741714200	66.8	0	0.00	66.8	66.8	66.8	0
1741627800	66.8	0	0.00	66.8	66.8	66.8	0
1741368600	66.8	0	0.00	66.8	66.8	66.8	0
1741282200	66.8	0	0.00	66.8	66.8	66.8	0
1741195800	66.8	0	0.00	66.8	66.8	66.8	0
1741109400	66.8	0	0.00	66.8	66.8	66.8	0
1741023000	66.8	0	0.00	66.8	66.8	66.8	0
1740763800	66.8	0	0.00	66.8	66.8	66.8	0
1740677400	66.8	0	0.00	66.8	66.8	66.8	0
1740591000	66.8	0	0.00	66.8	66.8	66.8	0
1740504600	66.8	0	0.00	66.8	66.8	66.8	0
1740418200	66.8	0	0.00	66.8	66.8	66.8	0
1740159000	66.8	0	0.00	66.8	66.8	66.8	0
1740072600	66.8	0	0.00	66.8	66.8	66.8	786
1739986200	66.8	0	0.00	66.8	66.8	66.8	0
1739899800	66.8	0	0.00	66.8	66.8	66.8	0
1739813400	66.8	0	0.00	66.8	66.8	66.8	0
1739554200	66.8	0	0.00	66.8	66.8	66.8	0
1739467800	66.8	0	0.00	66.8	66.8	66.8	0
1739381400	66.8	0	0.00	66.8	66.8	66.8	0
1739295000	66.8	0	0.00	66.8	66.8	66.8	0
1739208600	66.8	0	0.00	66.8	66.8	66.8	17282
1738949400	66.8	0	0.00	66.8	66.8	66.8	0
1738863000	66.8	0	0.00	66.8	66.8	66.8	0
1738776600	66.8	0	0.00	66.8	66.8	66.8	0
1738690200	66.8	0	0.00	66.8	66.8	66.8	0
1738603800	66.8	0	0.00	66.8	66.8	66.8	0
1738344600	66.8	0	0.00	66.8	66.8	66.8	0
1738258200	66.8	0	0.00	66.8	66.8	66.8	0
1738171800	66.8	0	0.00	66.8	66.8	66.8	0
1738085400	66.8	0	0.00	66.8	66.8	66.8	0
1737999000	66.8	0	0.00	66.8	66.8	66.8	0
1737739800	66.8	0	0.00	66.8	66.8	66.8	0
1737653400	66.8	0	0.00	66.8	66.8	66.8	0
1737567000	66.8	0	0.00	66.8	66.8	66.8	0
1737480600	66.8	0	0.00	66.8	66.8	66.8	0
1737394200	66.8	0	0.00	66.8	66.8	66.8	0
1737135000	66.8	0	0.00	66.8	66.8	66.8	0
1737048600	66.8	0	0.00	66.8	66.8	66.8	0
1736962200	66.8	0	0.00	66.8	66.8	66.8	0
1736875800	66.8	0	0.00	66.8	66.8	66.8	0
1736789400	66.8	0	0.00	66.8	66.8	66.8	0

Pembina Pipeline (PK)

BlackRock Institutional ...

BNP Paribas Issuance

UC Asset Limited Partner... (QB)

BNP Paribas Issuance

First Light Acqu

BNP PARIBAS ISSUANCE

Common Stock (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관