Hot Features
프리미엄
Hexagon Ab (0GRX)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 807.7 | 807.7 | 807.7 | 496353 | 807.7 | DE |
| 4 | 0 | 0 | 807.7 | 807.7 | 807.7 | 609357 | 807.7 | DE |
| 12 | 0 | 0 | 807.7 | 807.7 | 807.7 | 978752 | 807.7 | DE |
| 26 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1089312 | 807.7 | DE |
| 52 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1307874 | 807.7 | DE |
| 156 | 0 | 0 | 807.7 | 807.7 | 807.7 | 1375841 | 807.7 | DE |
| 260 | 238 | 41.7763735299 | 569.7 | 875.6 | 338.7 | 930071 | 804.69791878 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 842642 |
| 1739986200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 153685 |
| 1739899800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1062716 |
| 1739813400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 195263 |
| 1739554200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 227461 |
| 1739467800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 183436 |
| 1739381400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 257956 |
| 1739295000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 377013 |
| 1739208600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 284188 |
| 1738949400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 284357 |
| 1738863000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 721257 |
| 1738776600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 232902 |
| 1738690200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 279592 |
| 1738603800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 270366 |
| 1738344600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 398520 |
| 1738258200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 301964 |
| 1738171800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2357080 |
| 1738085400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 3156736 |
| 1737999000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 373516 |
| 1737739800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 226492 |
| 1737653400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 167064 |
| 1737567000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 374335 |
| 1737480600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1427775 |
| 1737394200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 4034701 |
| 1737135000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 950590 |
| 1737048600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2072560 |
| 1736962200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1018978 |
| 1736875800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1728315 |
| 1736789400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 114482 |
| 1736530200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2676930 |
| 1736443800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 142626 |
| 1736357400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 268386 |
| 1736271000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 426954 |
| 1736184600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1735925400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 125846 |
| 1735839000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 139493 |
| 1735666200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1735579800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 381496 |
| 1735320600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 171791 |
| 1735061400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 0 |
| 1734975000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 118059 |
| 1734715800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 570713 |
| 1734629400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 116533 |
| 1734543000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1102544 |
| 1734456600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1477390 |
| 1734370200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 361663 |
| 1734111000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 280219 |
| 1734024600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 13894596 |
| 1733938200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1842661 |
| 1733851800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2606093 |
| 1733765400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 1734095 |
| 1733506200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 229002 |
| 1733419800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 617857 |
| 1733333400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 2039370 |
| 1733247000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 140729 |
| 1733160600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 121759 |
| 1732901400 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 126143 |
| 1732815000 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 164802 |
| 1732728600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 505578 |
| 1732642200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 139847 |
| 1732555800 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 505468 |
| 1732296600 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 268202 |
| 1732210200 | 807.7 | 0 | 0.00 | 807.7 | 807.7 | 807.7 | 219550 |
