Xilam Animation Sa【0GJS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Xilam Animation Sa (0GJS)
Xilam Animation Sa (0GJS) 과거

Xilam Animation Sa (0GJS)

60.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	60.7	60.7	60.7	19	60.7	DE
4	0	0	60.7	60.7	60.7	78	60.7	DE
12	0	0	60.7	60.7	60.7	129	60.7	DE
26	0	0	60.7	60.7	60.7	82	60.7	DE
52	0	0	60.7	60.7	60.7	84	60.7	DE
156	0	0	60.7	60.7	60.7	139	60.7	DE
260	0	0	60.7	60.7	60.7	132	60.7	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	60.7	0	0.00	60.7	60.7	60.7	5
1744216200	60.7	0	0.00	60.7	60.7	60.7	1
1744129800	60.7	0	0.00	60.7	60.7	60.7	0
1744043400	60.7	0	0.00	60.7	60.7	60.7	70
1743784200	60.7	0	0.00	60.7	60.7	60.7	0
1743697800	60.7	0	0.00	60.7	60.7	60.7	614
1743611400	60.7	0	0.00	60.7	60.7	60.7	1
1743525000	60.7	0	0.00	60.7	60.7	60.7	0
1743438600	60.7	0	0.00	60.7	60.7	60.7	758
1743183000	60.7	0	0.00	60.7	60.7	60.7	41
1743096600	60.7	0	0.00	60.7	60.7	60.7	0
1743010200	60.7	0	0.00	60.7	60.7	60.7	0
1742923800	60.7	0	0.00	60.7	60.7	60.7	0
1742837400	60.7	0	0.00	60.7	60.7	60.7	0
1742578200	60.7	0	0.00	60.7	60.7	60.7	0
1742491800	60.7	0	0.00	60.7	60.7	60.7	0
1742405400	60.7	0	0.00	60.7	60.7	60.7	0
1742319000	60.7	0	0.00	60.7	60.7	60.7	0
1742232600	60.7	0	0.00	60.7	60.7	60.7	0
1741973400	60.7	0	0.00	60.7	60.7	60.7	0
1741887000	60.7	0	0.00	60.7	60.7	60.7	0
1741800600	60.7	0	0.00	60.7	60.7	60.7	2
1741714200	60.7	0	0.00	60.7	60.7	60.7	0
1741627800	60.7	0	0.00	60.7	60.7	60.7	132
1741368600	60.7	0	0.00	60.7	60.7	60.7	0
1741282200	60.7	0	0.00	60.7	60.7	60.7	38
1741195800	60.7	0	0.00	60.7	60.7	60.7	0
1741109400	60.7	0	0.00	60.7	60.7	60.7	0
1741023000	60.7	0	0.00	60.7	60.7	60.7	15
1740763800	60.7	0	0.00	60.7	60.7	60.7	19
1740677400	60.7	0	0.00	60.7	60.7	60.7	0
1740591000	60.7	0	0.00	60.7	60.7	60.7	10
1740504600	60.7	0	0.00	60.7	60.7	60.7	36
1740418200	60.7	0	0.00	60.7	60.7	60.7	24
1740159000	60.7	0	0.00	60.7	60.7	60.7	63
1740072600	60.7	0	0.00	60.7	60.7	60.7	1
1739986200	60.7	0	0.00	60.7	60.7	60.7	104
1739899800	60.7	0	0.00	60.7	60.7	60.7	65
1739813400	60.7	0	0.00	60.7	60.7	60.7	549
1739554200	60.7	0	0.00	60.7	60.7	60.7	467
1739467800	60.7	0	0.00	60.7	60.7	60.7	2642
1739381400	60.7	0	0.00	60.7	60.7	60.7	417
1739295000	60.7	0	0.00	60.7	60.7	60.7	0
1739208600	60.7	0	0.00	60.7	60.7	60.7	0
1738949400	60.7	0	0.00	60.7	60.7	60.7	0
1738863000	60.7	0	0.00	60.7	60.7	60.7	0
1738776600	60.7	0	0.00	60.7	60.7	60.7	0
1738690200	60.7	0	0.00	60.7	60.7	60.7	0
1738603800	60.7	0	0.00	60.7	60.7	60.7	0
1738344600	60.7	0	0.00	60.7	60.7	60.7	287
1738258200	60.7	0	0.00	60.7	60.7	60.7	0
1738171800	60.7	0	0.00	60.7	60.7	60.7	568
1738085400	60.7	0	0.00	60.7	60.7	60.7	0
1737999000	60.7	0	0.00	60.7	60.7	60.7	0
1737739800	60.7	0	0.00	60.7	60.7	60.7	0
1737653400	60.7	0	0.00	60.7	60.7	60.7	6
1737567000	60.7	0	0.00	60.7	60.7	60.7	570
1737480600	60.7	0	0.00	60.7	60.7	60.7	0
1737394200	60.7	0	0.00	60.7	60.7	60.7	2
1737135000	60.7	0	0.00	60.7	60.7	60.7	83
1737048600	60.7	0	0.00	60.7	60.7	60.7	0
1736962200	60.7	0	0.00	60.7	60.7	60.7	0
1736875800	60.7	0	0.00	60.7	60.7	60.7	0
1736789400	60.7	0	0.00	60.7	60.7	60.7	0

Xilam Animation

RSE Archive (GM)

Ivz Cln Ene Acc

Plurilock Security (QB)

Stanley Black & Decker

Gx Def Tech Etf

GMO Research (GM)

Global X Nasdaq 100 Cove...

RSE Archive (GM)

Reditus Sociedade Gestor...

Hsbc Msci Em Sc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관