Hot Features
프리미엄
Sto Se & Co Kgaa (0G5B)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.5 | 81.5 | 81.5 | 611 | 81.5 | DE |
| 4 | 0 | 0 | 81.5 | 81.5 | 81.5 | 247 | 81.5 | DE |
| 12 | 0 | 0 | 81.5 | 81.5 | 81.5 | 547 | 81.5 | DE |
| 26 | 0 | 0 | 81.5 | 81.5 | 81.5 | 1024 | 81.5 | DE |
| 52 | 0 | 0 | 81.5 | 81.5 | 81.5 | 864 | 81.5 | DE |
| 156 | 0 | 0 | 81.5 | 81.5 | 81.5 | 567 | 81.5 | DE |
| 260 | 0 | 0 | 81.5 | 81.5 | 81.5 | 476 | 81.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 499 |
| 1740677400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 99 |
| 1740591000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 65 |
| 1740504600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 157 |
| 1740418200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2683 |
| 1740159000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 50 |
| 1740072600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 123 |
| 1739986200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 125 |
| 1739899800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 157 |
| 1739813400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 125 |
| 1739554200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 28 |
| 1739467800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 71 |
| 1739381400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 13 |
| 1739295000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739208600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 4 |
| 1738949400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 559 |
| 1738863000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 629 |
| 1738776600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 14 |
| 1738690200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 29 |
| 1738603800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 4 |
| 1738344600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3 |
| 1738258200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1738171800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 843 |
| 1738085400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 338 |
| 1737999000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 417 |
| 1737739800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 800 |
| 1737653400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1382 |
| 1737567000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1000 |
| 1737480600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 26 |
| 1737394200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 117 |
| 1737135000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 55 |
| 1737048600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 41 |
| 1736962200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736875800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736789400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 102 |
| 1736530200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 234 |
| 1736443800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736357400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1877 |
| 1736271000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3123 |
| 1736184600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 522 |
| 1735925400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 1489 |
| 1735839000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 775 |
| 1735666200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735579800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 48 |
| 1735320600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 152 |
| 1735061400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734975000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 97 |
| 1734715800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 2341 |
| 1734629400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 29 |
| 1734543000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 10 |
| 1734456600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 21 |
| 1734370200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 16 |
| 1734111000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 8 |
| 1734024600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 159 |
| 1733938200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 108 |
| 1733851800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 38 |
| 1733765400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 20 |
| 1733506200 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 10050 |
| 1733419800 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 729 |
| 1733333400 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 3659 |
| 1733247000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 15312 |
| 1733160600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 61 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
