ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi S&P 500 II UCITS ETF EUR Hedged Dist

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05)

233.525
0.00
(0.00%)
마감 13 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1734024600233.52500.00233.525233.525233.5250
1733938200233.52500.00233.525233.525233.525620
1733851800233.52500.00233.525233.525233.5251
1733765400233.52500.00233.525233.525233.5250
1733506200233.52500.00233.525233.525233.5250
1733419800233.52500.00233.525233.525233.525250
1733333400233.52500.00233.525233.525233.5250
1733247000233.52500.00233.525233.525233.5250
1733160600233.52500.00233.525233.525233.5250
1732901400233.52500.00233.525233.525233.525152
1732815000233.52500.00233.525233.525233.5250
1732728600233.52500.00233.525233.525233.5250
1732642200233.52500.00233.525233.525233.5250
1732555800233.52500.00233.525233.525233.5250
1732296600233.52500.00233.525233.525233.5250
1732210200233.52500.00233.525233.525233.525504
1732123800233.52500.00233.525233.525233.5250
1732037400233.52500.00233.525233.525233.525229
1731951000233.52500.00233.525233.525233.5250
1731691800233.52500.00233.525233.525233.5250
1731605400233.52500.00233.525233.525233.5250
1731519000233.52500.00233.525233.525233.525231
1731432600233.52500.00233.525233.525233.525344
1731346200233.52500.00233.525233.525233.5250
1731087000233.52500.00233.525233.525233.5253334
1731000600233.52500.00233.525233.525233.5251795
1730914200233.52500.00233.525233.525233.5257339
1730827800233.52500.00233.525233.525233.5250
1730741400233.52500.00233.525233.525233.525830
1730482200233.52500.00233.525233.525233.52556
1730395800233.52500.00233.525233.525233.5250
1730309400233.52500.00233.525233.525233.5250
1730223000233.52500.00233.525233.525233.52562
1730136600233.52500.00233.525233.525233.52520
1729873800233.52500.00233.525233.525233.5250
1729787400233.52500.00233.525233.525233.52564
1729701000233.52500.00233.525233.525233.5250
1729614600233.52500.00233.525233.525233.525200
1729528200233.52500.00233.525233.525233.5255
1729269000233.52500.00233.525233.525233.5255858
1729182600233.52500.00233.525233.525233.5250
1729096200233.52500.00233.525233.525233.5250
1729009800233.52500.00233.525233.525233.5250
1728923400233.52500.00233.525233.525233.5250
1728664200233.52500.00233.525233.525233.52555
1728577800233.52500.00233.525233.525233.5250
1728491400233.52500.00233.525233.525233.5250
1728405000233.52500.00233.525233.525233.525170
1728318600233.52500.00233.525233.525233.5250
1728059400233.52500.00233.525233.525233.5250
1727973000233.52500.00233.525233.525233.5250
1727886600233.52500.00233.525233.525233.525202
1727800200233.52500.00233.525233.525233.5250
1727713800233.52500.00233.525233.525233.5250
1727454600233.52500.00233.525233.525233.52532
1727368200233.52500.00233.525233.525233.5250
1727281800233.52500.00233.525233.525233.5250
1727195400233.52500.00233.525233.525233.5250
1727109000233.52500.00233.525233.525233.52535
1726849800233.52500.00233.525233.525233.5250
1726763400233.52500.00233.525233.525233.5250
1726677000233.52500.00233.525233.525233.5250
1726590600233.52500.00233.525233.525233.5250
1726504200233.52500.00233.525233.525233.525715
1726245000233.52500.00233.525233.525233.5250

최근 히스토리

Delayed Upgrade Clock