Amundi S&P 500 II UCITS ETF EUR Hedged Dist【0E05】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05)
Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05) 과거

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (0E05)

233.525

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	233.525	0	0.00	233.525	233.525	233.525	0
1740677400	233.525	0	0.00	233.525	233.525	233.525	100
1740591000	233.525	0	0.00	233.525	233.525	233.525	0
1740504600	233.525	0	0.00	233.525	233.525	233.525	0
1740418200	233.525	0	0.00	233.525	233.525	233.525	0
1740159000	233.525	0	0.00	233.525	233.525	233.525	0
1740072600	233.525	0	0.00	233.525	233.525	233.525	0
1739986200	233.525	0	0.00	233.525	233.525	233.525	133
1739899800	233.525	0	0.00	233.525	233.525	233.525	0
1739813400	233.525	0	0.00	233.525	233.525	233.525	0
1739554200	233.525	0	0.00	233.525	233.525	233.525	77
1739467800	233.525	0	0.00	233.525	233.525	233.525	0
1739381400	233.525	0	0.00	233.525	233.525	233.525	0
1739295000	233.525	0	0.00	233.525	233.525	233.525	3432
1739208600	233.525	0	0.00	233.525	233.525	233.525	0
1738949400	233.525	0	0.00	233.525	233.525	233.525	1786
1738863000	233.525	0	0.00	233.525	233.525	233.525	0
1738776600	233.525	0	0.00	233.525	233.525	233.525	0
1738690200	233.525	0	0.00	233.525	233.525	233.525	75
1738603800	233.525	0	0.00	233.525	233.525	233.525	0
1738344600	233.525	0	0.00	233.525	233.525	233.525	23488
1738258200	233.525	0	0.00	233.525	233.525	233.525	0
1738171800	233.525	0	0.00	233.525	233.525	233.525	0
1738085400	233.525	0	0.00	233.525	233.525	233.525	5
1737999000	233.525	0	0.00	233.525	233.525	233.525	0
1737739800	233.525	0	0.00	233.525	233.525	233.525	0
1737653400	233.525	0	0.00	233.525	233.525	233.525	0
1737567000	233.525	0	0.00	233.525	233.525	233.525	0
1737480600	233.525	0	0.00	233.525	233.525	233.525	0
1737394200	233.525	0	0.00	233.525	233.525	233.525	0
1737135000	233.525	0	0.00	233.525	233.525	233.525	167
1737048600	233.525	0	0.00	233.525	233.525	233.525	34660
1736962200	233.525	0	0.00	233.525	233.525	233.525	50
1736875800	233.525	0	0.00	233.525	233.525	233.525	77155
1736789400	233.525	0	0.00	233.525	233.525	233.525	35
1736530200	233.525	0	0.00	233.525	233.525	233.525	0
1736443800	233.525	0	0.00	233.525	233.525	233.525	0
1736357400	233.525	0	0.00	233.525	233.525	233.525	0
1736271000	233.525	0	0.00	233.525	233.525	233.525	0
1736184600	233.525	0	0.00	233.525	233.525	233.525	0
1735925400	233.525	0	0.00	233.525	233.525	233.525	50
1735839000	233.525	0	0.00	233.525	233.525	233.525	0
1735666200	233.525	0	0.00	233.525	233.525	233.525	0
1735579800	233.525	0	0.00	233.525	233.525	233.525	0
1735320600	233.525	0	0.00	233.525	233.525	233.525	0
1735061400	233.525	0	0.00	233.525	233.525	233.525	0
1734975000	233.525	0	0.00	233.525	233.525	233.525	0
1734715800	233.525	0	0.00	233.525	233.525	233.525	9
1734629400	233.525	0	0.00	233.525	233.525	233.525	19
1734543000	233.525	0	0.00	233.525	233.525	233.525	5091
1734456600	233.525	0	0.00	233.525	233.525	233.525	327
1734370200	233.525	0	0.00	233.525	233.525	233.525	166
1734111000	233.525	0	0.00	233.525	233.525	233.525	50
1734024600	233.525	0	0.00	233.525	233.525	233.525	0
1733938200	233.525	0	0.00	233.525	233.525	233.525	620
1733851800	233.525	0	0.00	233.525	233.525	233.525	1
1733765400	233.525	0	0.00	233.525	233.525	233.525	0
1733506200	233.525	0	0.00	233.525	233.525	233.525	0
1733419800	233.525	0	0.00	233.525	233.525	233.525	250
1733333400	233.525	0	0.00	233.525	233.525	233.525	0
1733247000	233.525	0	0.00	233.525	233.525	233.525	0

Amundi S&P 500 II UCITS ...

ESG USD EM Bond Quality ...

WinVest Acquisition

BNP Paribas Issuance

Bmo Sustainable Global M...

Reckitt Benckiser

Vontobel Financial Produ...

Vontobel Financial Produ...

SECURE TRUST BANK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관