Artprice Com Sa【0DM3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Artprice Com Sa (0DM3)
Artprice Com Sa (0DM3) 과거

Artprice Com Sa (0DM3)

14.86

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.86	14.86	14.86	0	0	DE
4	0	0	14.86	14.86	14.86	0	0	DE
12	0	0	14.86	14.86	14.86	0	0	DE
26	0	0	14.86	14.86	14.86	0	0	DE
52	0	0	14.86	14.86	14.86	0	0	DE
156	0	0	14.86	14.86	14.86	18	14.86	DE
260	0	0	14.86	14.86	14.86	17	14.86	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	14.86	0	0.00	14.86	14.86	14.86	0
1732037400	14.86	0	0.00	14.86	14.86	14.86	0
1731951000	14.86	0	0.00	14.86	14.86	14.86	0
1731691800	14.86	0	0.00	14.86	14.86	14.86	0
1731605400	14.86	0	0.00	14.86	14.86	14.86	0
1731519000	14.86	0	0.00	14.86	14.86	14.86	0
1731432600	14.86	0	0.00	14.86	14.86	14.86	0
1731346200	14.86	0	0.00	14.86	14.86	14.86	0
1731087000	14.86	0	0.00	14.86	14.86	14.86	0
1731000600	14.86	0	0.00	14.86	14.86	14.86	0
1730914200	14.86	0	0.00	14.86	14.86	14.86	0
1730827800	14.86	0	0.00	14.86	14.86	14.86	0
1730741400	14.86	0	0.00	14.86	14.86	14.86	0
1730482200	14.86	0	0.00	14.86	14.86	14.86	0
1730395800	14.86	0	0.00	14.86	14.86	14.86	0
1730309400	14.86	0	0.00	14.86	14.86	14.86	0
1730223000	14.86	0	0.00	14.86	14.86	14.86	0
1730136600	14.86	0	0.00	14.86	14.86	14.86	0
1729873800	14.86	0	0.00	14.86	14.86	14.86	0
1729787400	14.86	0	0.00	14.86	14.86	14.86	0
1729701000	14.86	0	0.00	14.86	14.86	14.86	0
1729614600	14.86	0	0.00	14.86	14.86	14.86	0
1729528200	14.86	0	0.00	14.86	14.86	14.86	0
1729269000	14.86	0	0.00	14.86	14.86	14.86	0
1729182600	14.86	0	0.00	14.86	14.86	14.86	0
1729096200	14.86	0	0.00	14.86	14.86	14.86	0
1729009800	14.86	0	0.00	14.86	14.86	14.86	0
1728923400	14.86	0	0.00	14.86	14.86	14.86	0
1728664200	14.86	0	0.00	14.86	14.86	14.86	0
1728577800	14.86	0	0.00	14.86	14.86	14.86	0
1728491400	14.86	0	0.00	14.86	14.86	14.86	0
1728405000	14.86	0	0.00	14.86	14.86	14.86	0
1728318600	14.86	0	0.00	14.86	14.86	14.86	0
1728059400	14.86	0	0.00	14.86	14.86	14.86	0
1727973000	14.86	0	0.00	14.86	14.86	14.86	0
1727886600	14.86	0	0.00	14.86	14.86	14.86	0
1727800200	14.86	0	0.00	14.86	14.86	14.86	0
1727713800	14.86	0	0.00	14.86	14.86	14.86	0
1727454600	14.86	0	0.00	14.86	14.86	14.86	0
1727368200	14.86	0	0.00	14.86	14.86	14.86	0
1727281800	14.86	0	0.00	14.86	14.86	14.86	0
1727195400	14.86	0	0.00	14.86	14.86	14.86	0
1727109000	14.86	0	0.00	14.86	14.86	14.86	0
1726849800	14.86	0	0.00	14.86	14.86	14.86	0
1726763400	14.86	0	0.00	14.86	14.86	14.86	0
1726677000	14.86	0	0.00	14.86	14.86	14.86	0
1726590600	14.86	0	0.00	14.86	14.86	14.86	0
1726504200	14.86	0	0.00	14.86	14.86	14.86	0
1726245000	14.86	0	0.00	14.86	14.86	14.86	0
1726158600	14.86	0	0.00	14.86	14.86	14.86	0
1726072200	14.86	0	0.00	14.86	14.86	14.86	0
1725985800	14.86	0	0.00	14.86	14.86	14.86	0
1725899400	14.86	0	0.00	14.86	14.86	14.86	0
1725640200	14.86	0	0.00	14.86	14.86	14.86	0
1725553800	14.86	0	0.00	14.86	14.86	14.86	0
1725467400	14.86	0	0.00	14.86	14.86	14.86	0
1725381000	14.86	0	0.00	14.86	14.86	14.86	0
1725294600	14.86	0	0.00	14.86	14.86	14.86	0
1725035400	14.86	0	0.00	14.86	14.86	14.86	0
1724949000	14.86	0	0.00	14.86	14.86	14.86	0
1724862600	14.86	0	0.00	14.86	14.86	14.86	0
1724776200	14.86	0	0.00	14.86	14.86	14.86	0
1724430600	14.86	0	0.00	14.86	14.86	14.86	0
1724344200	14.86	0	0.00	14.86	14.86	14.86	0
1724257800	14.86	0	0.00	14.86	14.86	14.86	0

Community Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관