Tcm Group A/s【0CUN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tcm Group A/s (0CUN)

102.20

0.00

(0.00%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	102.2	102.2	102.2	0	0	DE
4	0	0	102.2	102.2	102.2	9	102.2	DE
12	0	0	102.2	102.2	102.2	12	102.2	DE
26	0	0	102.2	102.2	102.2	8	102.2	DE
52	0	0	102.2	102.2	102.2	4	102.2	DE
156	0	0	102.2	102.2	102.2	13	102.2	DE
260	0	0	102.2	102.2	102.2	37	102.2	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	102.2	0	0.00	102.2	102.2	102.2	0
1741887000	102.2	0	0.00	102.2	102.2	102.2	0
1741800600	102.2	0	0.00	102.2	102.2	102.2	0
1741714200	102.2	0	0.00	102.2	102.2	102.2	0
1741627800	102.2	0	0.00	102.2	102.2	102.2	0
1741368600	102.2	0	0.00	102.2	102.2	102.2	0
1741282200	102.2	0	0.00	102.2	102.2	102.2	0
1741195800	102.2	0	0.00	102.2	102.2	102.2	0
1741109400	102.2	0	0.00	102.2	102.2	102.2	0
1741023000	102.2	0	0.00	102.2	102.2	102.2	0
1740763800	102.2	0	0.00	102.2	102.2	102.2	0
1740677400	102.2	0	0.00	102.2	102.2	102.2	0
1740591000	102.2	0	0.00	102.2	102.2	102.2	0
1740504600	102.2	0	0.00	102.2	102.2	102.2	0
1740418200	102.2	0	0.00	102.2	102.2	102.2	0
1740159000	102.2	0	0.00	102.2	102.2	102.2	0
1740072600	102.2	0	0.00	102.2	102.2	102.2	177
1739986200	102.2	0	0.00	102.2	102.2	102.2	0
1739899800	102.2	0	0.00	102.2	102.2	102.2	0
1739813400	102.2	0	0.00	102.2	102.2	102.2	0
1739554200	102.2	0	0.00	102.2	102.2	102.2	0
1739467800	102.2	0	0.00	102.2	102.2	102.2	0
1739381400	102.2	0	0.00	102.2	102.2	102.2	0
1739295000	102.2	0	0.00	102.2	102.2	102.2	0
1739208600	102.2	0	0.00	102.2	102.2	102.2	0
1738949400	102.2	0	0.00	102.2	102.2	102.2	0
1738863000	102.2	0	0.00	102.2	102.2	102.2	0
1738776600	102.2	0	0.00	102.2	102.2	102.2	0
1738690200	102.2	0	0.00	102.2	102.2	102.2	0
1738603800	102.2	0	0.00	102.2	102.2	102.2	0
1738344600	102.2	0	0.00	102.2	102.2	102.2	256
1738258200	102.2	0	0.00	102.2	102.2	102.2	0
1738171800	102.2	0	0.00	102.2	102.2	102.2	0
1738085400	102.2	0	0.00	102.2	102.2	102.2	0
1737999000	102.2	0	0.00	102.2	102.2	102.2	0
1737739800	102.2	0	0.00	102.2	102.2	102.2	0
1737653400	102.2	0	0.00	102.2	102.2	102.2	0
1737567000	102.2	0	0.00	102.2	102.2	102.2	0
1737480600	102.2	0	0.00	102.2	102.2	102.2	0
1737394200	102.2	0	0.00	102.2	102.2	102.2	0
1737135000	102.2	0	0.00	102.2	102.2	102.2	0
1737048600	102.2	0	0.00	102.2	102.2	102.2	245
1736962200	102.2	0	0.00	102.2	102.2	102.2	0
1736875800	102.2	0	0.00	102.2	102.2	102.2	0
1736789400	102.2	0	0.00	102.2	102.2	102.2	0
1736530200	102.2	0	0.00	102.2	102.2	102.2	0
1736443800	102.2	0	0.00	102.2	102.2	102.2	0
1736357400	102.2	0	0.00	102.2	102.2	102.2	0
1736271000	102.2	0	0.00	102.2	102.2	102.2	0
1736184600	102.2	0	0.00	102.2	102.2	102.2	0
1735925400	102.2	0	0.00	102.2	102.2	102.2	0
1735839000	102.2	0	0.00	102.2	102.2	102.2	0
1735666200	102.2	0	0.00	102.2	102.2	102.2	0
1735579800	102.2	0	0.00	102.2	102.2	102.2	0
1735320600	102.2	0	0.00	102.2	102.2	102.2	0
1735061400	102.2	0	0.00	102.2	102.2	102.2	0
1734975000	102.2	0	0.00	102.2	102.2	102.2	0
1734715800	102.2	0	0.00	102.2	102.2	102.2	0
1734629400	102.2	0	0.00	102.2	102.2	102.2	0
1734543000	102.2	0	0.00	102.2	102.2	102.2	0
1734456600	102.2	0	0.00	102.2	102.2	102.2	0
1734370200	102.2	0	0.00	102.2	102.2	102.2	0

Gore Street Energy Storage

Theta Asset Management

Ubs(irl)etfplc-fctr Msci...

Eyes on the Go (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관